AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $64.2800

AMRC Daily Change: -10.1% Daily StdDev 4.78% AMRC EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $44.15(-10.1%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	51.34	45.69	47.8(-0.46)	46.71(-0.59)	45.56(-1.04)	44.6	-0.9	-25	22(2)	-50	[-10]	[-33]	[-23]	-100	-503	DT	-0.6	HoldShort?	(-13)	-22	-25	2	-20	-2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.69(daily_ema_10 2.44%) 46.71(hourly_sma_10 4.73%) 47.8(hourly_sma_20 7.17%) 51.34(daily_ema_20 15.11%)

2	Mar/18	14	51.34	45.69	48.02(-0.43)	46.99(-0.45)	46.04(-1.05)	45.05	-0.8	-25	20(2)	-50	[-9]	[-32]	[-25]	-100	-481	DT	-0.7	HoldShort	(-12)	-22	-26	-3	-20	-2,0	36
3	Mar/18	13	51.34	45.69	48.23(-0.37)	47.2(-0.55)	46.53(-1.47)	45.53	-0.8	-25	18(1.9)	-50	[-8]	[-42]	[-18]	-103	-560	DT	-0.8	HoldShort	(-10)	-31	-18	-10	-20	-2.1,0	36
4	Mar/18	12	51.34	45.69	48.41(-0.34)	47.46(-0.46)	47.22(-1.08)	45.85	-0.7	-25	16(2)	-50	[-7]	[-32]	[-31]	-105	-470	DT	-1.2	HoldShort	(-9)	-23	-50	-18	-20	-2.2,0	36
5	Mar/18	11	51.34	45.69	48.57(-0.25)	47.68(-0.55)	47.73(-0.28)	46.77	-0.6	-25	14(1.1)	-50	[-5]	[-16]	[-9]	-92	-223	DT	-0.9	OpenShort	(-6)	-6	-11	-27	-8	-1.8,3	36

6	Mar/18	10	51.34	45.69	48.69(-0.2)	47.95(-0.52)	47.86(-0.16)	46.98	-0.6	-25	13(1.1)	-50	[-4]	[-13]	[-14]	-72	-215	DT	-0.9	OpenShort	(-6)	-3	-28	-10	-20	-1.8,23	36
7	Mar/18	9	51.34	45.69	48.79(-0.12)	48.2(-0.49)	47.94(0.14)	47.51	-0.5	-25	11(0.3)	-50	[-3]	[-6]	[-23]	-52	-133	DT	-0.5	OpenShort?	(-4)	3	-76	10	8	-1.5,36	36
8	Mar/17	15	52.25	46.08	48.85(0.11)	48.44(-0.25)	47.87(0.36)	48.99	-0.4	-25	11(-0.4)	5	[2]	[3]	[25]	-10	14	RG	1.3	SmallShort?	(1)	8	30	25	20	0.2,35	41
9	Mar/17	14	52.25	46.08	48.79(0.1)	48.56(-0.26)	47.7(0.15)	48.41	-0.5	-25	12(-0.5)	0	[2]	[-1]	[23]	-43	-136	RG	0.8	SmallShort	(1)	3	53	16	20	-0.4,17	41
10	Mar/17	13	52.25	46.08	48.74(-0.01)	48.69(-0.39)	47.63(-0.83)	47.42	-0.6	-25	12(0.3)	-50	[-0]	[-25]	[-9]	-81	-441	DT	-0.2	HoldShort	(1)	-18	4	-13	-20	-1.4,4	41

11	Mar/17	12	52.25	46.08	48.74(-0.05)	48.88(-0.35)	48.03(-0.91)	47.35	-0.6	-25	12(0.5)	-50	[-1]	[-26]	[-13]	-86	-445	DT	-0.8	HoldShort	(-1)	-20	8	-22	-20	-1.5,2	41
12	Mar/17	11	52.25	46.08	48.76(-0.1)	49.05(-0.41)	48.47(-1.08)	47.21	-0.7	-25	11(0.2)	-50	[-2]	[-31]	[-38]	-91	-467	DT	-1.5	HoldShort	(-2)	-24	-47	-45	-20	-1.8,4	41
13	Mar/17	10	52.25	46.08	48.81(0.07)	49.25(-0.23)	49(-0.86)	48.1	-0.5	-25	11(-0.8)	-50	[2]	[-23]	[-14]	-42	-396	DR	-1.1	OpenShort	(1)	-19	2	-34	-20	-0.8,28	41
14	Mar/17	9	52.25	46.08	48.77(0.09)	49.36(-0.21)	49.42(-0.66)	48.07	-0.5	-25	12(-1.6)	-50	[2]	[-18]	[-40]	-20	-362	DR	-1.5	OpenShort?	(2)	-14	-69	-32	-20	-0.8,50	41
15	Mar/16	15	52.98	46.36	48.72(0.31)	49.47(0.06)	49.75(0.03)	49.42	-0.4	-27	13(-0.2)	-20	[7]	[-1]	[-5]	45	-118	DR	-0.3	OpenShort?	(6)	1	-7	-15	-6	0.7,77	38

16	Mar/16	14	52.98	46.36	48.57(0.32)	49.44(0.14)	49.73(0.19)	49.55	-0.4	-27	14(-0.8)	-20	[7]	[4]	[-8]	61	-34	CR	-0.2	HoldShort	(9)	4	-16	-7	-18	0.9,88	38
17	Mar/16	13	52.98	46.36	48.42(0.38)	49.37(0.22)	49.63(0.26)	49.87	-0.4	-27	14(-0.6)	-10	[8]	[6]	[-4]	76	30	CR	0.2	OpenShort	(9)	6	-17	-1	20	1.2,96	38
18	Mar/16	12	52.98	46.36	48.24(0.45)	49.26(0.47)	49.5(0.4)	50.21	-0.3	-27	15(0.1)	20	[10]	[13]	[13]	90	108	UT	0.6	HoldLong	(11)	9	27	5	20	1.6,100	38
19	Mar/16	11	52.98	46.36	48.03(0.4)	49.03(0.49)	49.3(0.24)	49.68	-0.4	-27	15(-0.5)	0	[9]	[9]	[5]	83	50	RG	0.3	Wait	(10)	5	16	1	-8	1.4,98	38
20	Mar/16	10	52.98	46.36	47.84(0.41)	48.79(0.38)	49.18(0.07)	49.36	-0.4	-27	15(-0.8)	-5	[9]	[4]	[5]	78	-13	RG	0.1	Wait	(10)	2	16	-1	4	1.2,98	38

21	Mar/16	9	52.98	46.36	47.65(0.43)	48.61(0.27)	49.15(0.08)	49.05	-0.5	-27	16(-1.2)	-15	[9]	[3]	[-3]	75	-64	CR	-0.1	HoldShort?	(10)	2	-8	-2	4	1.1,97	38
22	Mar/15	15	53.78	46.94	47.45(0.5)	48.48(0.24)	49.11(0.17)	49.2	-0.6	-29	17(-1.6)	5	[11]	[4]	[4]	79	-23	RG	0.1	Wait?	(12)	4	-1	-3	20	1.2,99	38
23	Mar/15	14	53.78	46.94	47.21(0.61)	48.36(0.36)	49.03(0.56)	49.22	-0.6	-29	19(-1)	15	[13]	[14]	[5]	82	29	UT	0.1	HoldLong	(13)	12	7	-1	20	1.3,99	38
24	Mar/15	13	53.78	46.94	46.92(0.59)	48.19(0.43)	48.76(0.75)	49.09	-0.6	-29	20(-0.9)	15	[13]	[19]	[2]	82	115	UT	0.2	HoldLong	(16)	16	-5	-0	20	1.3,99	38
25	Mar/15	12	53.78	46.94	46.65(0.65)	47.98(0.6)	48.4(0.7)	49.18	-0.6	-29	21(0)	30	[14]	[20]	[10]	88	135	UT	0.5	HoldLong	(16)	15	16	7	20	1.5,100	38

26	Mar/15	11	53.78	46.94	46.35(0.57)	47.7(0.51)	48.07(0.48)	48.87	-0.6	-29	21(0.5)	20	[12]	[14]	[8]	86	155	UT	0.5	HoldLong	(16)	10	5	8	20	1.5,98	38
27	Mar/15	10	53.78	46.94	46.09(0.53)	47.46(0.53)	47.84(0.29)	48.78	-0.6	-29	20(0.8)	40	[11]	[10]	[24]	83	187	UT	0.6	HoldLong	(15)	6	48	3	20	1.6,93	38
28	Mar/15	9	53.78	46.94	45.85(0.45)	47.21(0.4)	47.7(0.18)	47.86	-0.7	-29	20(0.4)	10	[10]	[6]	[9]	68	94	RG	0.1	Wait?	(11)	4	29	-6	4	1.2,88	38
29	Mar/12	15	54.63	47.88	45.65(0.38)	47.02(0.29)	47.62(0.11)	47.31	-0.8	-28	19(0.4)	-25	[8]	[3]	[-7]	61	58	CR	-0.2	HoldShort?	(10)	2	-11	-12	-17	1,86	33
30	Mar/12	14	54.63	47.88	45.48(0.5)	46.89(0.44)	47.57(0.52)	47.51	-0.8	-28	19(-0.2)	-5	[11]	[14]	[-5]	74	137	CR	-0	HoldShort	(11)	11	-13	-6	6	1.2,94	33

31	Mar/12	13	54.63	47.88	45.25(0.55)	46.68(0.57)	47.33(0.54)	47.75	-0.8	-28	19(0.5)	5	[12]	[16]	[-3]	86	197	CR	0.3	OpenShort	(14)	12	-17	-2	20	1.5,98	33
32	Mar/12	12	54.63	47.88	45(0.58)	46.41(0.76)	47.08(0.77)	48.07	-0.8	-28	19(0.8)	40	[12]	[23]	[19]	98	351	UT	0.6	HoldLong	(16)	17	34	5	20	1.9,100	33
33	Mar/12	11	54.63	47.88	44.74(0.58)	46.06(0.87)	46.72(0.62)	47.43	-0.8	-28	18(0.6)	30	[12]	[21]	[9]	93	239	UT	0.5	HoldLong	(14)	13	20	0	20	1.8,98	33
34	Mar/12	10	54.63	47.88	44.48(0.55)	45.66(0.77)	46.43(0.49)	47.06	-0.9	-28	17(0.1)	40	[12]	[17]	[18]	91	215	UT	0.4	HoldLong	(14)	11	41	0	20	1.7,98	33
35	Mar/12	9	54.63	47.88	44.24(0.55)	45.31(0.68)	46.2(0.34)	46.31	-1	-28	17(-0.3)	-5	[12]	[13]	[-3]	83	73	CR	0.1	OpenShort?	(13)	7	-11	-2	6	1.4,98	33

36	Mar/11	15	55.56	48.75	44(0.59)	45(0.64)	46.04(0.64)	46.51	-1	-29	17(-1)	30	[13]	[19]	[12]	93	201	UT	0.3	HoldLong?	(16)	14	13	0	20	1.7,100	30
37	Mar/11	14	55.56	48.75	43.74(0.74)	44.71(0.52)	45.75(0.77)	46.28	-1.1	-29	18(-0.2)	40	[16]	[21]	[16]	90	119	UT	0.3	HoldLong	(14)	16	16	-1	20	1.6,100	30
38	Mar/11	13	55.56	48.75	43.42(0.66)	44.48(0.48)	45.4(1.13)	45.98	-1.1	-29	19(0.1)	40	[14]	[28]	[12]	90	272	UT	0.4	HoldLong	(19)	24	3	1	20	1.6,100	30
39	Mar/11	12	55.56	48.75	43.13(0.64)	44.27(0.45)	44.89(1.07)	45.93	-1.1	-29	18(0.4)	40	[14]	[26]	[21]	93	336	UT	0.6	HoldLong	(17)	23	24	4	20	1.7,100	30
40	Mar/11	11	55.56	48.75	42.85(0.6)	44.07(0.57)	44.41(1.01)	45.5	-1.1	-29	18(1)	40	[13]	[26]	[19]	93	326	UT	0.7	HoldLong	(16)	22	26	12	20	1.7,100	30

41	Mar/11	10	55.56	48.75	42.59(0.47)	43.82(0.53)	43.96(0.65)	45.04	-1.2	-29	17(0.9)	35	[10]	[17]	[17]	86	318	UT	0.7	HoldLong	(15)	14	28	7	20	1.6,96	30
42	Mar/11	9	55.56	48.75	42.39(0.42)	43.59(0.39)	43.68(0.28)	44.55	-1.2	-29	16(0.9)	30	[9]	[7]	[28]	80	216	UT	0.6	HoldLong?	(11)	6	64	5	20	1.5,92	30
43	Mar/10	15	56.59	49.67	42.21(0.22)	43.42(0.27)	43.56(-0.19)	43.44	-1.5	-32	15(0.3)	-40	[5]	[-8]	[-7]	57	64	DR	-0.1	OpenShort?	(8)	-4	-6	-7	-20	0.9,84	26
44	Mar/10	14	56.59	49.67	42.12(0.08)	43.3(0.31)	43.64(-0.2)	43.54	-1.5	-32	15(0.4)	-45	[2]	[-8]	[1]	65	229	RG	-0.1	Wait	(7)	-4	17	-9	-20	1.1,87	26
45	Mar/10	13	56.59	49.67	42.09(0.15)	43.17(0.41)	43.73(0.12)	43.25	-1.5	-32	15(0.3)	-50	[3]	[-0]	[-13]	64	173	DR	-0.4	OpenShort	(1)	3	-20	-9	-20	0.9,91	26

46	Mar/10	12	56.59	49.67	42.03(0.18)	42.99(0.52)	43.68(0.4)	43.6	-1.5	-32	14(0.6)	-50	[4]	[7]	[-9]	79	303	CR	-0.1	OpenShort	(5)	9	-21	-7	-11	1.3,96	26
47	Mar/10	11	56.59	49.67	41.96(0.29)	42.77(0.98)	43.51(0.53)	43.96	-1.4	-32	14(0.1)	-10	[6]	[16]	[2]	92	345	RG	0.4	Wait	(6)	12	6	3	-7	1.7,99	26
48	Mar/10	10	56.59	49.67	41.84(0.48)	42.36(0.86)	43.28(0.73)	43.86	-1.4	-32	14(0.8)	25	[10]	[20]	[9]	92	222	UT	0.5	HoldLong	(7)	16	-7	31	20	1.7,99	26
49	Mar/10	9	56.59	49.67	41.64(0.41)	42(0.87)	42.96(0.83)	43.98	-1.4	-32	13(0)	30	[9]	[22]	[36]	101	385	UT	0.9	CloseLong?	(13)	18	58	34	20	2.1,98	26
50	Mar/9	15	57.91	51.34	41.47(-0.12)	41.64(0.66)	42.6(0.69)	42.99	-1.7	-30	13(-7.8)	-35	[-3]	[14]	[17]	82	624	UR	0.3	SmallShort?	(8)	15	15	27	20	1.4,97	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI