AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $66.3600

AMRC Daily Change: 4.25% Daily StdDev 4.65% AMRC EMA_5_Trend: 4.48% 10Minute StdDev: $0

Latest Price : $49.58(4.25%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.48% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	53.78	46.94	47.45(0.5)	48.48(0.24)	49.11(0.17)	49.2	-0.6	-29	17(-1.9)	5	[11]	[4]	[4]	79	-3	RG	0.1	Wait?	(12)	4	-1	-3	20	1.2,99	38
Daily Trend: % Up Forces: Down Forces: 46.94(daily_ema_10 -4.59%) Support Levels: 48.48(weak_hourly_sma_10 -1.46%) 47.45(weak_hourly_sma_20 -3.56%) Resistance Levels: 53.78(daily_ema_20 9.31%)

2	Mar/15	14	53.78	46.94	47.21(0.61)	48.36(0.36)	49.03(0.56)	49.22	-0.6	-29	19(-1)	15	[13]	[14]	[5]	82	49	UT	0.1	HoldLong	(14)	12	7	-1	20	1.3,99	38
3	Mar/15	13	53.78	46.94	46.92(0.59)	48.19(0.43)	48.76(0.75)	49.09	-0.6	-29	20(-0.9)	15	[13]	[19]	[2]	82	132	UT	0.2	HoldLong	(17)	16	-5	-0	20	1.3,99	38
4	Mar/15	12	53.78	46.94	46.65(0.65)	47.98(0.6)	48.4(0.7)	49.18	-0.6	-29	21(0)	30	[14]	[20]	[11]	88	155	UT	0.5	HoldLong	(17)	15	17	7	20	1.5,100	38
5	Mar/15	11	53.78	46.94	46.35(0.57)	47.7(0.51)	48.07(0.48)	48.87	-0.6	-29	21(0.5)	20	[12]	[14]	[8]	86	174	UT	0.5	HoldLong	(17)	10	5	8	20	1.5,98	38

6	Mar/15	10	53.78	46.94	46.09(0.53)	47.46(0.53)	47.84(0.29)	48.78	-0.6	-29	20(0.8)	40	[11]	[10]	[25]	83	207	UT	0.6	HoldLong	(16)	6	51	3	20	1.6,93	38
7	Mar/15	9	53.78	46.94	45.85(0.45)	47.21(0.4)	47.7(0.18)	47.86	-0.7	-29	20(0.4)	10	[10]	[5]	[10]	68	112	RG	0.1	Wait?	(12)	4	31	-6	4	1.2,88	38
8	Mar/12	15	54.63	47.88	45.65(0.38)	47.02(0.29)	47.62(0.11)	47.31	-0.8	-28	19(0.4)	-25	[8]	[3]	[-7]	61	74	CR	-0.2	HoldShort?	(11)	2	-11	-12	-17	1,86	33
9	Mar/12	14	54.63	47.88	45.48(0.5)	46.89(0.44)	47.57(0.52)	47.51	-0.8	-28	19(-0.2)	-5	[11]	[14]	[-5]	74	152	CR	-0	HoldShort	(11)	11	-13	-6	6	1.2,94	33
10	Mar/12	13	54.63	47.88	45.25(0.55)	46.68(0.57)	47.33(0.54)	47.75	-0.8	-28	19(0.5)	-5	[12]	[16]	[-4]	86	215	CR	0.3	OpenShort	(15)	12	-18	-2	20	1.5,98	33

11	Mar/12	12	54.63	47.88	45(0.58)	46.41(0.76)	47.08(0.77)	48.07	-0.8	-28	19(0.8)	40	[12]	[23]	[20]	98	367	UT	0.6	HoldLong	(16)	17	36	5	20	1.9,100	33
12	Mar/12	11	54.63	47.88	44.74(0.58)	46.06(0.87)	46.72(0.62)	47.43	-0.8	-28	18(0.6)	30	[12]	[21]	[9]	93	257	UT	0.5	HoldLong	(14)	13	21	0	20	1.8,98	33
13	Mar/12	10	54.63	47.88	44.48(0.55)	45.66(0.77)	46.43(0.49)	47.06	-0.9	-28	17(0.1)	40	[12]	[17]	[19]	91	233	UT	0.4	HoldLong	(15)	11	43	0	20	1.7,98	33
14	Mar/12	9	54.63	47.88	44.24(0.55)	45.31(0.68)	46.2(0.34)	46.31	-1	-28	17(-0.3)	-5	[12]	[13]	[-4]	83	93	CR	0.1	OpenShort?	(13)	7	-11	-2	6	1.4,98	33
15	Mar/11	15	55.56	48.75	44(0.59)	45(0.64)	46.04(0.64)	46.51	-1	-29	17(-1)	30	[13]	[18]	[12]	93	219	UT	0.3	HoldLong?	(16)	14	13	0	20	1.7,100	30

16	Mar/11	14	55.56	48.75	43.74(0.74)	44.71(0.52)	45.75(0.77)	46.28	-1.1	-29	18(-0.2)	40	[16]	[21]	[16]	90	143	UT	0.3	HoldLong	(15)	16	17	-1	20	1.6,100	30
17	Mar/11	13	55.56	48.75	43.42(0.66)	44.48(0.48)	45.4(1.13)	45.98	-1.1	-29	19(0.1)	40	[14]	[27]	[12]	90	288	UT	0.4	HoldLong	(20)	24	3	1	20	1.6,100	30
18	Mar/11	12	55.56	48.75	43.13(0.64)	44.27(0.45)	44.89(1.07)	45.93	-1.1	-29	18(0.4)	40	[14]	[26]	[22]	93	352	UT	0.6	HoldLong	(18)	23	25	4	20	1.7,100	30
19	Mar/11	11	55.56	48.75	42.85(0.6)	44.07(0.57)	44.41(1.01)	45.5	-1.1	-29	18(1)	40	[13]	[26]	[20]	93	341	UT	0.7	HoldLong	(17)	22	27	12	20	1.7,100	30
20	Mar/11	10	55.56	48.75	42.59(0.47)	43.82(0.53)	43.96(0.65)	45.04	-1.2	-29	17(0.9)	35	[10]	[17]	[17]	86	331	UT	0.7	HoldLong	(16)	14	29	7	20	1.6,96	30

21	Mar/11	9	55.56	48.75	42.39(0.42)	43.59(0.39)	43.68(0.28)	44.55	-1.2	-29	16(0.9)	30	[9]	[7]	[29]	80	231	UT	0.6	HoldLong?	(12)	6	68	5	20	1.5,92	30
22	Mar/10	15	56.59	49.67	42.21(0.22)	43.42(0.27)	43.56(-0.19)	43.44	-1.5	-32	15(0.3)	-40	[5]	[-8]	[-7]	57	75	DR	-0.1	OpenShort?	(8)	-4	-6	-7	-20	0.9,84	26
23	Mar/10	14	56.59	49.67	42.12(0.08)	43.3(0.31)	43.64(-0.2)	43.54	-1.5	-32	15(0.4)	-45	[2]	[-9]	[2]	65	234	RG	-0.1	Wait	(7)	-4	18	-9	-20	1.1,87	26
24	Mar/10	13	56.59	49.67	42.09(0.15)	43.17(0.41)	43.73(0.12)	43.25	-1.5	-32	15(0.3)	-50	[3]	[-0]	[-13]	64	178	DR	-0.4	OpenShort	(1)	3	-21	-9	-20	0.9,91	26
25	Mar/10	12	56.59	49.67	42.03(0.18)	42.99(0.52)	43.68(0.4)	43.6	-1.5	-32	14(0.6)	-50	[4]	[7]	[-9]	79	306	CR	-0.1	OpenShort	(5)	9	-22	-7	-11	1.3,96	26

26	Mar/10	11	56.59	49.67	41.96(0.29)	42.77(0.98)	43.51(0.53)	43.96	-1.4	-32	14(0.1)	-10	[6]	[15]	[2]	92	352	RG	0.4	Wait	(6)	12	6	3	-7	1.7,99	26
27	Mar/10	10	56.59	49.67	41.84(0.48)	42.36(0.86)	43.28(0.73)	43.86	-1.4	-32	14(0.8)	20	[10]	[19]	[5]	92	235	UT	0.5	HoldLong	(8)	16	-7	11	20	1.7,99	26
28	Mar/10	9	56.59	49.67	41.64(0.41)	42(0.87)	42.96(0.83)	43.98	-1.4	-32	13(0)	30	[9]	[21]	[34]	101	394	UT	0.9	CloseLong?	(14)	18	61	18	20	2.1,98	26
29	Mar/9	15	57.91	51.34	41.47(-0.12)	41.64(0.66)	42.6(0.69)	42.99	-1.7	-30	13(-7.8)	-40	[-3]	[13]	[16]	82	611	UR	0.3	SmallShort?	(8)	15	15	20	20	1.4,97	24
30	Mar/9	14	57.91	51.34	41.52(-0.64)	41.37(0.44)	42.31(0.67)	42.74	-1.8	-30	21(-5)	-50	[-14]	[7]	[12]	58	950	UR	0.2	SmallShort	(-5)	15	-6	18	20	0.7,90	24

31	Mar/9	13	57.91	51.34	41.79(-0.61)	41.19(0.45)	42.03(1.45)	42.84	-1.7	-30	26(-4.3)	-50	[-13]	[25]	[31]	47	1045	UR	0.4	SmallShort	(-17)	32	36	25	20	0.5,84	24
32	Mar/9	12	57.91	51.34	42.05(-0.71)	41.01(0.19)	41.43(0.96)	42.27	-1.8	-30	30(-5.8)	-50	[-15]	[11]	[19]	23	827	UR	0.3	SmallShort	(-20)	21	6	23	20	0.1,70	24
33	Mar/9	11	57.91	51.34	42.35(-0.95)	40.93(-0.18)	41.03(0.88)	42.18	-1.8	-30	36(-5.9)	-50	[-21]	[4]	[39]	3	918	UR	0.4	SmallShort	(-20)	19	44	24	20	-0.1,55	24
34	Mar/9	10	57.91	51.34	42.75(-1.16)	41(-0.15)	40.67(0.59)	41.5	-1.9	-30	42(-3.7)	-50	[-25]	[-3]	[14]	-28	781	DP	0.2	OpenShort	(-28)	13	9	13	20	-0.3,30	24
35	Mar/9	9	57.91	51.34	43.25(-1.07)	41.06(-0.21)	40.43(0.21)	41.36	-1.9	-30	45(-4.4)	-40	[-23]	[-12]	[42]	-45	480	DP	0.2	OpenShort?	(-32)	5	101	7	20	-0.5,18	24

36	Mar/8	15	59.2	53.09	43.72(-1.41)	41.14(-0.44)	40.34(-0.61)	39.84	-2.4	-30	50(-7.1)	-50	[-31]	[-36]	[-20]	-69	139	DT	-0.1	OpenShort?	(-35)	-13	-30	0	-20	-0.9,4	16
37	Mar/8	14	59.2	53.09	44.34(-1.47)	41.32(0.11)	40.59(-0.59)	40.3	-2.3	-30	57(-3.6)	-50	[-32]	[-30]	[-17]	-68	183	DT	-0.1	OpenShort	(-38)	-13	-4	-1	-20	-0.9,5	16
38	Mar/8	13	59.2	53.09	45(-1.5)	41.28(-0.05)	40.83(-1.23)	40.36	-2.3	-30	60(-2.8)	-50	[-33]	[-46]	[-11]	-67	-42	DT	-0.1	OpenShort	(-40)	-27	4	-1	-20	-0.9,6	16
39	Mar/8	12	59.2	53.09	45.69(-1.52)	41.3(-0.89)	41.34(-0.85)	40.3	-2.3	-30	63(-2)	-50	[-33]	[-47]	[-11]	-70	-98	DT	-0.2	OpenShort	(-42)	-19	-41	-3	20	-1.1,8	16
40	Mar/8	11	59.2	53.09	46.4(-1.49)	41.67(-1.7)	41.69(-0.61)	40.93	-2.3	-30	65(-1.7)	-50	[-33]	[-50]	[16]	-64	-72	DP	-0.1	OpenShort	(-40)	-13	-7	-3	20	-1,11	16

41	Mar/8	10	59.2	53.09	47.1(-1.51)	42.39(-1.62)	41.94(-0.28)	41.04	-2.2	-30	67(-1.1)	-50	[-33]	[-42]	[1]	-63	-99	DP	-0.2	OpenShort	(-41)	-6	-31	2	20	-1.1,15	16
42	Mar/8	9	59.2	53.09	47.82(-1.51)	43.09(-1.55)	42.06(0.81)	41.52	-2.2	-30	68(-2.6)	-50	[-33]	[-18]	[-22]	-60	98	DT	-0.1	OpenShort?	(-41)	18	-86	5	20	-1.1,18	16
43	Mar/5	15	60.56	55.42	48.55(-1.6)	43.77(-1.65)	41.72(1.11)	42.91	-2.6	-25	71(-14.8)	-35	[-35]	[-11]	[39]	-56	393	DP	0.2	OpenShort?	(-37)	24	52	10	20	-1,19	17
44	Mar/5	14	60.56	55.42	49.34(-1.46)	44.5(-2.06)	41.26(-0.93)	42.08	-2.7	-25	85(0.5)	-50	[-33]	[-61]	[6]	-69	-422	DP	0.1	OpenShort	(-46)	-21	-6	12	20	-1.3,14	17
45	Mar/5	13	60.56	55.42	50.07(-1.5)	45.44(-1.84)	41.65(-2.76)	42.18	-2.7	-25	85(1.4)	-50	[-34]	[-100]	[4]	-76	-890	DP	0.1	OpenShort	(-41)	-62	37	12	-20	-1.4,9	17

46	Mar/5	12	60.56	55.42	50.83(-1.6)	46.29(-2.28)	42.83(-2.93)	41.6	-2.8	-25	83(3.3)	-50	[-36]	[-110]	[19]	-86	-1081	DP	-0.2	OpenShort	(-43)	-66	116	6	-20	-1.6,4	17
47	Mar/5	11	60.56	55.42	51.66(-1.77)	47.37(-2.78)	44.12(-3.69)	39.86	-3.1	-25	80(7.8)	-50	[-40]	[-134]	[-62]	-105	-1556	DT	-0.8	HoldShort	(-49)	-83	-48	-6	-20	-2.2,0	17
48	Mar/5	10	60.56	55.42	52.59(-1.72)	48.72(-2.7)	45.81(-4.05)	40.6	-3	-25	72(8.3)	-50	[-39]	[-140]	[-125]	-113	-1677	DT	-1.1	HoldShort	(-47)	-91	-206	-38	-20	-2.5,0	17
49	Mar/5	9	60.56	55.42	53.51(-1.55)	50.07(-2.06)	47.75(-3)	44.01	-2.4	-25	64(1)	-50	[-35]	[-109]	[-117]	-105	-1097	DT	-0.9	CloseShort?	(-39)	-68	-226	-35	-20	-2.2,0	17
50	Mar/4	15	61.65	57.61	54.35(-1.44)	51.12(-1.34)	49.23(-1.05)	48.11	-2.5	-20	63(-14.6)	-50	[-33]	[-53]	[-14]	-88	-147	DT	-0.3	HoldShort?	(-33)	-24	4	-29	-20	-1.5,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI