Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 23 2021



AMRC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210223 AMRCHourly  Intraday  $55.95  $60.23  -9.93%  6.89%  -3.04%  -0.7  $-5.83%  -1.92%1.61%Chart
  2 20210104 SHOPHourly  Intraday  $1106.41  $1092.4  -2.25%  -1.24%  -3.49%  -0.7  7.8%  -2.28%1.55%Chart
  3 20200910 INTUHourly  Intraday  $330.36  $320.19  0.64%  -3.1%  -2.46%  -0.6  $-4%  -2.03%1.58%Chart
  4 20200811 APPNHourly  Intraday  $0  $48.6  -100%  96.83%  -3.17%  -0.8  8.23%  -1.48%1.63%Chart
  5 20200810 ZSHourly  Intraday  $0  $122.39  -100%  97.25%  -2.75%  -0.8  1.72%  -1.55%1.62%Chart
 
  6 20200805 MPCHourly  Intraday  $37.18  $36.43  -1.35%  -1.99%  -3.34%  -0.7  4.67%  -1.82%1.52%Chart
  7 20200723 NFLXHourly  Intraday  $489.49  $477.58  -0.11%  -2.43%  -2.54%  -0.6  1.74%  -1.94%1.44%Chart
  8 20200706 PASGHourly  Intraday  $0  $25.3  -100%  96.75%  -3.25%  -0.8  $-10.28%  -2.28%1.74%Chart
  9 20200701 VXXHourly  Intraday  $33.57  $131.56  -75.28%  72.16%  -3.12%  -0.7  0.52%  -2.13%1.45%Chart
  10 20200515 NSCHourly  Intraday  $163.55  $160.36  -1.82%  -1.92%  -3.74%  -0.8  6.93%  -1.7%1.54%Chart
 
  11 20200505 USBHourly  Intraday  $34.85  $33.54  1.1%  -3.8%  -2.7%  -0.8  $-5.64%  -1.71%1.86%Chart
  12 20200421 AXPHourly  Intraday  $81.09  $81.52  -3.48%  0.52%  -2.96%  -0.8  8.18%  -1.62%1.93%Chart
  13 20200227 BLHourly  Intraday  $0  $62.15  -100%  96.75%  -3.25%  -0.8  2.28%  -1.93%1.55%Chart
  14 20200225 ALNYHourly  Intraday  $0  $119.29  -100%  97.55%  -2.45%  -0.8  $-6.6%  -1.45%1.84%Chart
  15 20200225 EXPEHourly  Intraday  $112.75  $108.91  0.38%  -3.42%  -3.04%  -0.8  $-12.63%  -2.05%1.42%Chart
 
  16 20190926 CZRHourly  Intraday  $0  $39.48  -100%  97.6%  -2.4%  -0.7  $-0.43%  -1.66%1.73%Chart
  17 20181218 TWLOHourly  Intraday  $0  $85.29  -100%  97.53%  -2.47%  -0.6  0.12%  -1.6%1.48%Chart
  18 20180716 USOHourly  Intraday  $0  $111.52  -100%  96.34%  -3.66%  -0.6  1.08%  -1.48%1.79%Chart
  19 20180627 JDHourly  Intraday  $0  $38.39  -100%  97.26%  -2.74%  -0.8  0.39%  -1.61%1.79%Chart
  20 20180323 ILMNHourly  Intraday  $0  $235.36  -100%  97.61%  -2.39%  -0.7  $-2.31%  -1.49%1.61%Chart
 
  21 20180321 CZRHourly  Intraday  $0  $33.9  -100%  97.55%  -2.45%  -0.8  $-4.28%  -2.09%1.77%Chart
  22 20180316 ATVIHourly  Intraday  $0  $71.31  -100%  97.68%  -2.32%  -0.8  $-5.08%  -1.73%1.77%Chart
  23 20180205 HUBSHourly  Intraday  $0  $92.65  -100%  97.58%  -2.42%  -0.8  4.37%  -1.53%1.34%Chart
  24 20180202 CLLSHourly  Intraday  $0  $30.06  -100%  96.94%  -3.06%  -0.6  $-3.96%  -2.03%1.82%Chart
  25 20180202 AYXHourly  Intraday  $0  $27.2  -100%  96.39%  -3.61%  -0.5  $-6.1%  -2.24%1.87%Chart
 
  26 20180125 AALHourly  Intraday  $0  $52.4  -100%  96.82%  -3.18%  -0.7  1.56%  -1.83%1.91%Chart
  27 20171211 TNXPHourly  Intraday  $0  $368  -100%  96.34%  -3.66%  -0.8  $-2.17%  -2%1.87%Chart
  28 20171026 ABBVHourly  Intraday  $0  $85.15  -100%  97.58%  -2.42%  -0.8  1.63%  -1.46%1.77%Chart
  29 20170821 TSLAHourly  Intraday  $0  $67.57  -100%  97.24%  -2.76%  -0.7  2.31%  -1.45%1.51%Chart
  30 20170612 HUBSHourly  Intraday  $0  $69.45  -100%  97.68%  -2.32%  -0.7  $-1.3%  -1.53%1.63%Chart
 
  31 20170427 NVCNHourly  Intraday  $0  $1570  -100%  96.32%  -3.68%  -0.8  $-5.1%  -1.46%1.67%Chart
  32 20161230 TTDHourly  Intraday  $0  $27.67  -100%  97.5%  -2.5%  -0.8  2.78%  -1.8%1.51%Chart
  33 20160929 WHourly  Intraday  $0  $39.44  -100%  97.33%  -2.67%  -0.8  $-0.89%  -1.64%1.41%Chart
  34 20160802 EDITHourly  Intraday  $0  $24.97  -100%  97.16%  -2.84%  -0.9  $-6.77%  -1.6%1.35%Chart
  35 20160711 UNGHourly  Intraday  $0  $32.04  -100%  96.27%  -3.73%  -0.6  0.5%  -2.03%1.68%Chart
 
  36 20160613 PRLBHourly  Intraday  $0  $62.14  -100%  97.6%  -2.4%  -0.7  $-1.21%  -1.69%1.9%Chart
  37 20160513 WPGHourly  Intraday  $0  $92.34  -100%  97.16%  -2.84%  -0.7  $-4.48%  -1.79%1.81%Chart
  38 20151229 TZAHourly  Intraday  $0  $210.4  -100%  96.65%  -3.35%  -0.7  18.46%  -1.84%1.85%Chart
  39 20150924 AALHourly  Intraday  $0  $38.9  -100%  97.6%  -2.4%  -0.7  $-2.61%  -1.75%1.63%Chart
  40 20150924 UALHourly  Intraday  $0  $56.33  -100%  96.84%  -3.16%  -0.8  $-5.91%  -1.76%2%Chart
 
  41 20150619 JDHourly  Intraday  $0  $34.61  -100%  97.3%  -2.7%  -0.7  $-3.34%  -1.84%1.32%Chart
  42 20150608 NXPIHourly  Intraday  $0  $103.23  -100%  97.06%  -2.94%  -0.7  $-1%  -1.5%1.6%Chart
  43 20150409 CAPRHourly  Intraday  $0  $80  -100%  97.43%  -2.57%  -0.9  $-18%  -1.55%1.55%Chart
  44 20150123 VXRTHourly  Intraday  $0  $26.51  -100%  97.18%  -2.82%  -0.7  $-0.41%  -1.55%1.47%Chart
  45 20141204 GDXJHourly  Intraday  $0  $24.03  -100%  97.61%  -2.39%  -0.7  $-4.2%  -2.16%1.6%Chart
 
  46 20140915 PSTIHourly  Intraday  $0  $26.9  -100%  97.46%  -2.54%  -0.8  6.69%  -2.1%1.21%Chart
  47 20140829 JDSTHourly  Intraday  $0  $204599.98  -100%  97.24%  -2.76%  -0.7  35.88%  -1.66%1.67%Chart
  48 20140626 ARCTHourly  Intraday  $0  $121.17  -100%  96.33%  -3.67%  -0.9  11.32%  -1.51%1.21%Chart
  49 20140327 ABUSHourly  Intraday  $0  $22.81  -100%  97.06%  -2.94%  -0.7  $-8.72%  -1.74%1.66%Chart
  50 20140311 PXDHourly  Intraday  $0  $188.58  -100%  96.75%  -3.25%  -0.5  $-0.25%  -1.6%1.97%Chart
 
  51 20120625 ALTHourly  Intraday  $0  $420  -100%  96.55%  -3.45%  -0.8  $-1.43%  -1.61%2%Chart
 
Total return: -148.76%
Avg positive open return: 0.71(6%)   Avg negative open return: -87.38(94%)
Avg positive intraday return: 92.3(86%)   Avg negative intraday return: -2.56(14%)
Avg positive next week return: 5.87(43%)   Avg negative next week return: -4.65(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA