Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 8 2021



AMRC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210208 ALLKHourly  Intraday  $145.25  $150.03  1.19%  3.33%  4.52%  2.7  $-9.63%  2.09%2.99%Chart
  2 20210208 PYPLHourly  Intraday  $279.38  $281.75  3.76%  0.88%  4.64%  2.7  8.23%  3.07%3.28%Chart
  3 20210208 AMRCHourly  Intraday  $67.22  $67.97  2.99%  1.15%  4.14%  2.4  $-2.37%  2.77%3.82%Chart
  4 20210208 SHOPHourly  Intraday  $1315.46  $1345.09  2.15%  2.3%  4.45%  2.6  9.58%  3.25%3.17%Chart
  5 20210208 WDAYHourly  Intraday  $271.5  $272.6  2.94%  0.42%  3.36%  2.2  1.18%  2.76%4.44%Chart
 
  6 20210205 MDBHourly  Intraday  $401.12  $412  0.87%  2.74%  3.61%  2.4  2.63%  2.18%3.16%Chart
  7 20210205 AMRCHourly  Intraday  $65  $65.27  3.45%  0.43%  3.88%  2  3.19%  3%3.74%Chart
  8 20210205 BIDUHourly  Intraday  $259.2  $270.25  0.27%  4.27%  4.54%  2.2  15.79%  2.81%4.32%Chart
  9 20210205 AGIOHourly  Intraday  $0  $52.84  -100%  104.65%  4.65%  2.4  5.85%  2.36%3.47%Chart
  10 20210125 FGENHourly  Intraday  $47.51  $49.5  -0.11%  4.18%  4.07%  2.3  0.07%  2.67%3.19%Chart
 
  11 20210125 JDHourly  Intraday  $100.35  $98.35  5.62%  -2.11%  3.51%  2.1  $-7.21%  2.29%3.55%Chart
  12 20210125 ILMNHourly  Intraday  $410.53  $421.08  0.87%  2.59%  3.46%  2.4  5.57%  2.25%2.92%Chart
  13 20210121 ASMLHourly  Intraday  $567.71  $570.84  3.48%  0.57%  4.05%  2.4  $-3.98%  2.11%3.98%Chart
  14 20210119 NTRAHourly  Intraday  $123.41  $123.75  2.93%  0.28%  3.21%  2.1  $-11.44%  2.35%4.59%Chart
  15 20210114 XOMHourly  Intraday  $49.1  $50.31  1.4%  2.5%  3.9%  2.3  $-5.72%  2.29%3.01%Chart
 
  16 20210113 LLYHourly  Intraday  $181.49  $185.5  1.5%  2.25%  3.75%  2.4  9.08%  2.46%2.9%Chart
  17 20210112 BLUEHourly  Intraday  $52.64  $52.44  4.3%  -0.4%  3.9%  2.8  $-8.56%  3.16%3.17%Chart
  18 20210112 APTVHourly  Intraday  $148.09  $151.09  2.07%  2.07%  4.14%  2.2  $-3.95%  2.5%4.54%Chart
  19 20210112 EOGHourly  Intraday  $61.04  $62.44  2.4%  2.35%  4.75%  2.3  $-3.59%  2.97%3.31%Chart
  20 20210112 TDOCHourly  Intraday  $226.14  $230.09  2.39%  1.79%  4.18%  2  7.24%  2.69%3.36%Chart
 
  21 20210108 EWYHourly  Intraday  $95.78  $96.22  4%  0.47%  4.47%  2.5  $-4.15%  2.27%3.09%Chart
  22 20210107 COFHourly  Intraday  $109.93  $110.73  2.37%  0.75%  3.12%  2.8  3.31%  2.56%3.03%Chart
  23 20210107 DDHourly  Intraday  $79.15  $80.88  1.8%  2.23%  4.03%  2.9  2.14%  2.92%3.58%Chart
  24 20210107 FCXHourly  Intraday  $0  $31.17  -100%  103.35%  3.35%  2.7  2.63%  3.36%4.45%Chart
  25 20201228 MGAHourly  Intraday  $0  $73.5  -100%  104.06%  4.06%  2.5  $-0.93%  2.89%3.29%Chart
 
  26 20201222 LPSNHourly  Intraday  $66.5  $67.72  2.39%  1.88%  4.27%  2.7  $-8.79%  3.24%3.85%Chart
  27 20201222 OKTAHourly  Intraday  $278.59  $285.61  1.11%  2.55%  3.66%  2.3  $-8.76%  2.35%4.73%Chart
  28 20201222 AMRCHourly  Intraday  $0  $53.22  -100%  104.15%  4.15%  2.5  $-2.67%  2.31%3.85%Chart
  29 20201222 BLOKHourly  Intraday  $0  $35.4  -100%  104.15%  4.15%  2.7  $-1.05%  2.79%4.63%Chart
  30 20201221 FSLRHourly  Intraday  $93.86  $96.44  0.55%  2.76%  3.31%  2.1  0.6%  2.17%2.93%Chart
 
  31 20201221 ONEMHourly  Intraday  $39.56  $41.6  -1.71%  5.06%  3.35%  1.9  3.16%  2.13%4.42%Chart
  32 20201218 UPWKHourly  Intraday  $38.59  $40.12  0.21%  3.98%  4.19%  2.3  $-9.1%  2.79%3.58%Chart
  33 20201217 BLOKHourly  Intraday  $0  $33.19  -100%  104.54%  4.54%  2.8  1.24%  2.24%3.24%Chart
  34 20201214 ENPHHourly  Intraday  $139.82  $145.12  0.21%  3.8%  4.01%  2.2  17.7%  2.38%3.67%Chart
  35 20201211 AMWLHourly  Intraday  $31.31  $31.63  2.25%  1.05%  3.3%  1.9  $-14.64%  2.47%3.84%Chart
 
  36 20201210 NTRAHourly  Intraday  $94.94  $98.98  0.44%  4.28%  4.72%  2.5  2.57%  2.24%4.3%Chart
  37 20201125 SQHourly  Intraday  $207.05  $212.92  2.05%  2.89%  4.94%  1.9  $-3.47%  2.78%4.61%Chart
  38 20201124 AGIOHourly  Intraday  $0  $45.36  -100%  103.02%  3.02%  2.4  2.36%  2.75%3.27%Chart
  39 20201123 FVRRHourly  Intraday  $196.3  $200  2%  1.92%  3.92%  1.9  $-1.56%  2.4%4.31%Chart
  40 20201119 BEAMHourly  Intraday  $38.92  $39.56  2.77%  1.69%  4.46%  2  20.35%  2.86%3.92%Chart
 
  41 20201117 BAHourly  Intraday  $197.77  $210.05  -2.29%  6.07%  3.78%  2.3  4.02%  2.28%4.53%Chart
  42 20201116 ULTAHourly  Intraday  $264.66  $275.26  0.82%  4.04%  4.86%  2.1  2.78%  2.18%3.06%Chart
  43 20201116 WBAHourly  Intraday  $44.31  $44.11  3.7%  -0.46%  3.24%  2.1  $-13.86%  2.08%4.04%Chart
  44 20201113 HLTHourly  Intraday  $103.01  $105.8  0.94%  2.73%  3.67%  1.8  $-3.82%  2.56%4.4%Chart
  45 20201113 WBAHourly  Intraday  $41.18  $42.72  0.96%  3.78%  4.74%  2  $-12.18%  2.68%3.45%Chart
 
  46 20201111 LRCXHourly  Intraday  $417.08  $423.67  2.28%  1.62%  3.9%  2  1.55%  2.16%3.42%Chart
  47 20201111 MCHPHourly  Intraday  $124.91  $126.25  2.48%  1.1%  3.58%  1.9  $-1.13%  2.14%2.88%Chart
  48 20201111 MSTRHourly  Intraday  $0  $192.16  -100%  103.23%  3.23%  1.8  10.82%  2.15%3.22%Chart
  49 20201110 CBHourly  Intraday  $148.87  $151.5  1.29%  1.79%  3.08%  2.3  $-0.97%  2.35%4.31%Chart
  50 20201110 PHHourly  Intraday  $256.58  $261.16  1.5%  1.81%  3.31%  2.7  0.75%  2.99%3%Chart
 
  51 20201109 GMHourly  Intraday  $38.92  $38.96  3.87%  0.11%  3.98%  2  8.14%  2.45%3.75%Chart
  52 20201109 MCKHourly  Intraday  $178.89  $178.51  4.66%  -0.22%  4.44%  2.5  2.88%  3.23%3.4%Chart
  53 20201106 ARCTHourly  Intraday  $60.58  $63.44  -1.09%  4.67%  3.58%  2.4  $-25.19%  3.22%4.57%Chart
  54 20201106 XLNXHourly  Intraday  $130.79  $134.17  0.64%  2.6%  3.24%  2.6  $-4.81%  2.56%3.92%Chart
  55 20201105 ARCTHourly  Intraday  $58.83  $61.25  -0.69%  4.08%  3.39%  2.4  $-21.47%  2.25%4.38%Chart
 
  56 20201105 NTLAHourly  Intraday  $28.57  $28.4  4.96%  -0.62%  4.34%  2.7  4.61%  2.66%4.33%Chart
  57 20201105 ZBRAHourly  Intraday  $0  $340.12  -100%  103.32%  3.32%  2.8  0.19%  3.17%3.74%Chart
  58 20201104 ZBRAHourly  Intraday  $0  $329.18  -100%  103.12%  3.12%  2.9  8.23%  2.99%3.18%Chart
  59 20201103 ADPHourly  Intraday  $164.04  $166.6  1.62%  1.59%  3.21%  2.6  2.68%  2.66%3.51%Chart
  60 20201022 GMHourly  Intraday  $36.2  $37.41  1.2%  3.38%  4.58%  2.3  $-6.74%  2.84%4.51%Chart
 
  61 20201013 MELIHourly  Intraday  $1215.66  $1270.76  -0%  4.53%  4.53%  2.4  4.93%  3.1%4.06%Chart
  62 20201013 FSLRHourly  Intraday  $0  $82.93  -100%  104.56%  4.56%  2  1.65%  2.45%3.66%Chart
  63 20201013 SFIXHourly  Intraday  $0  $32.86  -100%  104.52%  4.52%  2.1  7.33%  3.09%3.05%Chart
  64 20201009 IRBTHourly  Intraday  $0  $89.83  -100%  103.85%  3.85%  2.7  $-0.68%  2.67%3.27%Chart
  65 20201009 DARHourly  Intraday  $0  $42.35  -100%  104.46%  4.46%  2.4  4.91%  2.87%4.57%Chart
 
  66 20201007 AMRCHourly  Intraday  $0  $37.24  -100%  103.07%  3.07%  2.2  3.84%  2.24%4.29%Chart
  67 20201006 TWLOHourly  Intraday  $289.58  $294.51  2.33%  1.74%  4.07%  2.4  14.73%  3.45%3.22%Chart
  68 20201005 TTDHourly  Intraday  $0  $573.91  -100%  103.13%  3.13%  2.2  9.19%  3.3%3.93%Chart
  69 20201005 DARHourly  Intraday  $0  $37.94  -100%  103.04%  3.04%  2.1  14.34%  2.26%2.99%Chart
  70 20200924 YANGHourly  Intraday  $26.53  $26.39  4.57%  -0.55%  4.02%  2.1  $-10.12%  2.4%3.99%Chart
 
  71 20200918 SAGEHourly  Intraday  $60.67  $62.52  0.97%  3.07%  4.04%  2.1  $-2.75%  2.3%4.05%Chart
  72 20200918 NSTGHourly  Intraday  $0  $46.02  -100%  103.56%  3.56%  2.2  $-5.06%  2.74%3.41%Chart
  73 20200918 BEAMHourly  Intraday  $0  $29.45  -100%  103.73%  3.73%  1.9  $-9.13%  2.75%4.32%Chart
  74 20200916 ZHourly  Intraday  $0  $94.98  -100%  104.18%  4.18%  2.8  1.41%  2.95%3.08%Chart
  75 20200916 BEAMHourly  Intraday  $0  $28.78  -100%  103.27%  3.27%  2.1  $-9.35%  2.77%4.05%Chart
 
  76 20200916 GOOSHourly  Intraday  $0  $28.51  -100%  103.07%  3.07%  2.2  2.28%  2.6%3.65%Chart
  77 20200901 NVTAHourly  Intraday  $34.68  $36.67  -0.8%  5.69%  4.89%  1.9  $-11.43%  2.18%3.31%Chart
  78 20200901 PINSHourly  Intraday  $0  $38.36  -100%  104.27%  4.27%  2.9  $-7.43%  2.46%3.3%Chart
  79 20200831 PINSHourly  Intraday  $0  $36.79  -100%  104.1%  4.1%  2.1  $-7.5%  2.28%4.13%Chart
  80 20200828 DALHourly  Intraday  $31.2  $31.99  1.23%  2.57%  3.8%  1.9  $-0.69%  3.18%4.76%Chart
 
  81 20200828 LUVHourly  Intraday  $37.98  $38.81  0.88%  2.2%  3.08%  2  1.49%  2.24%4.47%Chart
  82 20200828 MARHourly  Intraday  $102.66  $106.28  0.87%  3.56%  4.43%  2  $-1.32%  2.24%3.99%Chart
  83 20200820 CZRHourly  Intraday  $0  $46  -100%  104.44%  4.44%  1.9  2.74%  3.13%2.91%Chart
  84 20200820 IMVTHourly  Intraday  $0  $32.15  -100%  103.51%  3.51%  2.4  3.79%  3.12%4.15%Chart
  85 20200819 TXGHourly  Intraday  $0  $108.78  -100%  103.19%  3.19%  2.3  1.42%  2.19%3.36%Chart
 
  86 20200810 SAGEHourly  Intraday  $50.35  $53.2  -0.69%  5.62%  4.93%  2.1  0.41%  2.75%4.53%Chart
  87 20200810 UDOWHourly  Intraday  $77.02  $78.36  2.16%  1.78%  3.94%  2.5  0.82%  2.52%3.85%Chart
  88 20200806 AAPLHourly  Intraday  $442.37  $113.9  301.94%  -298.45%  3.49%  2.3  0.97%  3.34%4.47%Chart
  89 20200806 TQQQHourly  Intraday  $125.88  $65.64  99.11%  -95.28%  3.83%  2.3  $-2.57%  2.96%3.5%Chart
  90 20200805 MELIHourly  Intraday  $1195.5  $1224.03  1.85%  2.43%  4.28%  2.3  $-9.11%  2.44%4.35%Chart
 
  91 20200805 TANHourly  Intraday  $0  $50.77  -100%  103.49%  3.49%  2.4  0.67%  2.54%4.71%Chart
  92 20200805 ONLNHourly  Intraday  $0  $65.95  -100%  103.32%  3.32%  2.6  $-3.64%  2.26%3.43%Chart
  93 20200805 IBUYHourly  Intraday  $0  $90.96  -100%  103.76%  3.76%  2.5  $-3.02%  2.38%4.13%Chart
  94 20200804 FRPTHourly  Intraday  $0  $104.79  -100%  103.99%  3.99%  2.8  $-5.59%  2.71%3.38%Chart
  95 20200803 DOCUHourly  Intraday  $226.29  $226.32  4.38%  0.01%  4.39%  2.5  $-12.37%  2.9%3.39%Chart
 
  96 20200803 QCOMHourly  Intraday  $110.66  $109.58  4.91%  -1.02%  3.89%  2.7  $-2.99%  3.43%3.04%Chart
  97 20200803 TWLOHourly  Intraday  $0  $286.33  -100%  103.21%  3.21%  2.1  $-12.67%  2.55%4.68%Chart
  98 20200803 QRVOHourly  Intraday  $0  $133.32  -100%  104.03%  4.03%  2.8  $-2.89%  3.02%3.16%Chart
  99 20200803 IBUYHourly  Intraday  $0  $88.02  -100%  104.38%  4.38%  2.9  2.79%  2.29%3.59%Chart
  100 20200803 TQQQHourly  Intraday  $123.46  $61.92  106.84%  -103.11%  3.73%  2.2  1.17%  2.09%2.98%Chart
 
Total return: 389.79%
Avg positive open return: 10.86(58%)   Avg negative open return: -81.13(42%)
Avg positive intraday return: 40.77(90%)   Avg negative intraday return: -50.22(10%)
Avg positive next week return: 4.85(52%)   Avg negative next week return: -6.71(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA