Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AMGN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
AMGN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$282.83
1.27%
1.86
%
2.7
0
0.2
%
0.06
%
2.1
64
Chart
2
20231212
Hourly
Intraday
$274.84
1.18%
0.54
%
2
0
0.19
%
0.11
%
1.5
73
Chart
3
20231211
Hourly
Intraday
$272.8
1.06%
1.26
%
2.2
0
-0%
0.03
%
1.3
64
Chart
4
20231122
Hourly
Intraday
$265.48
1.15%
0.83
%
1.9
0
-0.02
%
-0.02
%
-0.5
49
Chart
5
20231114
Hourly
Intraday
$270.38
1.33%
1.18
%
2.3
86
0.17
%
0.08
%
0
47
Chart
6
20231102
Hourly
Intraday
$265.03
1.84%
2.36
%
1.2
76
0.48
%
0.01
%
-0.7
35
Chart
7
20231030
Hourly
Intraday
$264.87
1.62%
0.85
%
0.5
13
-0.18
%
-0.16
%
-1.3
46
Chart
8
20231011
Hourly
Intraday
$276.03
1.54%
4.54
%
2.1
83
0.19
%
0.17
%
3
66
Chart
9
20230927
Hourly
Intraday
$272.52
1.12%
0.02
%
2.3
100
0.21
%
0.07
%
1.2
70
Chart
10
20230918
Hourly
Intraday
$263.75
1.22%
0.98
%
1.1
70
0.05
%
0.1
%
1.6
58
Chart
11
20230808
Hourly
Intraday
$260
2.51%
3.15
%
1
100
0.49
%
0.59
%
3
81
Chart
12
20230804
Hourly
Intraday
$239.5
3.68%
5.4
%
3.5
71
0.39
%
0.15
%
2.1
74
Chart
13
20230313
Hourly
Intraday
$233.16
2.08%
2.87
%
3.4
67
0.19
%
0.08
%
-0.2
43
Chart
14
20230210
Hourly
Intraday
$242.28
1.14%
1.18
%
1.3
29
0.05
%
-0%
-1
14
Chart
15
20230203
Hourly
Intraday
$246.99
1.11%
-0.11
%
0.9
59
0.21
%
-0.07
%
-1.6
7
Chart
16
20230106
Hourly
Intraday
$270.37
1.05%
3.08
%
1.1
100
0.24
%
0.16
%
2
66
Chart
Avg positive intraday return: 1.06(56%) Avg negative intraday return: -0.63(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231109
Hourly
Intraday
$269.3
-1.25%
-3.39
%
-2.2
53
-0.05
%
-0.07
%
-0.9
38
Chart
2
20231031
Hourly
Intraday
$253.16
-3.76%
-2.83
%
-2
20
-0.36
%
-0.34
%
-2
22
Chart
3
20230906
Hourly
Intraday
$251.54
-1.14%
-2
%
-1.9
3
-0.17
%
-0.11
%
-2.5
16
Chart
4
20230707
Hourly
Intraday
$221.13
-1.15%
-2.19
%
-1.2
18
-0.2
%
-0.02
%
-1.4
33
Chart
5
20230626
Hourly
Intraday
$224.18
-1.02%
-1.13
%
-4.2
24
-0.14
%
-0.05
%
0.4
55
Chart
6
20230601
Hourly
Intraday
$215.44
-2.14%
-2.91
%
-2.7
67
-0.08
%
-0.02
%
-1.7
22
Chart
7
20230525
Hourly
Intraday
$218.07
-1.46%
-1.7
%
-2
0
-0.34
%
-0.11
%
-1.9
14
Chart
8
20230517
Hourly
Intraday
$223.15
-1.89%
-1.55
%
-2.4
0
-0.4
%
-0.19
%
-1.9
28
Chart
9
20230508
Hourly
Intraday
$233.51
-1.1%
-0.84
%
-0.8
84
0.13
%
0.04
%
-1.1
31
Chart
10
20230503
Hourly
Intraday
$233.32
-1.15%
-2.78
%
-1.3
3
-0.29
%
-0.07
%
-2.4
11
Chart
11
20230428
Hourly
Intraday
$235.43
-1.96%
-0.64
%
-0.8
23
-0.16
%
-0.21
%
-1.6
25
Chart
12
20230426
Hourly
Intraday
$241.87
-1.02%
-2.35
%
-2.6
40
-0.09
%
-0.02
%
-1.8
18
Chart
13
20230202
Hourly
Intraday
$240.16
-1.17%
-0.08
%
-0.7
19
-0.36
%
-0.21
%
-1.8
10
Chart
14
20230201
Hourly
Intraday
$245.4
-2.53%
-2.72
%
-2.6
22
-0.23
%
-0.16
%
-2.1
9
Chart
Avg positive intraday return: 0.79(36%) Avg negative intraday return: -0.92(64%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA