|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $262.3500 One month high (close): $273.9200
AMGN Daily Change: 0.54% Daily StdDev 1.39% AMGN EMA_5_Trend: 0.21% 10Minute StdDev: $1.9325
Latest Price : $273.92(0.54%) | Thu. Dec 14, 2023($2.3) Wed. Dec 13, 2023($2.2) Tue. Dec 12, 2023($1.9) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 268.79 | 270.94 | 272.23(0.08) | 273.65(0.12) | 274.52(0.02) | 274.29 | 1.6 | | 7 | 56(0) | 40 | [6] | [9] | [-4] | 66 | 1 | CR | -0.1 | HoldShort? | | (5) | 1 | -6 | -6 | -10 | 1.1,88 | 73 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.65(hourly_sma_10 -0.23%) 272.23(hourly_sma_20 -0.75%) 270.94(daily_ema_10 -1.22%) 268.79(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 268.79 | 270.94 | 272.01(0.06) | 273.33(0.11) | 274.46(-0.03) | 274.5 | 1.7 | | 7 | 56(2.5) | 25 | [4] | [5] | [-6] | 78 | 19 | CR | 0 | OpenShort | | (6) | -2 | -19 | 1 | 8 | 1.3,95 | 73 | | 3 | Dec/12 | 13 | 268.79 | 270.94 | 271.86(0.07) | 273.04(0.09) | 274.53(0.26) | 275.27 | 1.9 | | 7 | 54(5.3) | 50 | [5] | [25] | [8] | 91 | 126 | UT | 0.4 | OpenLong | | (5) | 19 | 13 | 5 | 20 | 1.9,93 | 73 | | 4 | Dec/12 | 12 | 268.79 | 270.94 | 271.67(0.04) | 272.79(0.07) | 273.83(0.24) | 274.75 | 1.8 | | 7 | 48(3.9) | 50 | [3] | [22] | [10] | 85 | 130 | UT | 0.6 | OpenLong | | (4) | 17 | 24 | -2 | 20 | 1.9,87 | 73 | | 5 | Dec/12 | 11 | 268.79 | 270.94 | 271.57(0.02) | 272.59(0.14) | 273.18(0.14) | 273.81 | 1.5 | | 7 | 44(2) | 30 | [1] | [17] | [1] | 76 | 96 | UT | 0.4 | OpenLong | | (1) | 10 | -4 | 15 | 2 | 1.5,88 | 73 | | | | |
| 6 | Dec/12 | 10 | 268.79 | 270.94 | 271.52(0.06) | 272.2(0.14) | 272.79(0.21) | 273.98 | 1.5 | | 7 | 42(2.6) | 45 | [4] | [23] | [-3] | 77 | 83 | CR | 0.8 | OpenShort | | (2) | 15 | -22 | 19 | 13 | 1.7,84 | 73 | | 7 | Dec/12 | 9 | 268.79 | 270.94 | 271.36(0.11) | 271.81(0.19) | 272.22(0.25) | 274.84 | 1.8 | | 7 | 40(6.2) | 50 | [8] | [29] | [33] | 91 | 81 | UT | 1.9 | OpenLong? | | (6) | 18 | 78 | 21 | 20 | 2.6,76 | 73 | | 8 | Dec/11 | 15 | 268.41 | 270.14 | 271.07(0.06) | 271.29(0.08) | 271.54(-0.07) | 271.78 | 1.1 | | 6 | 34(-5.2) | 45 | [4] | [1] | [2] | 30 | -51 | UT | 0.2 | OpenLong? | | (4) | -5 | 7 | 2 | -4 | 0.6,65 | 64 | | 9 | Dec/11 | 14 | 268.41 | 270.14 | 270.92(0.02) | 271.08(0.06) | 271.74(-0.1) | 271.5 | 1 | | 6 | 39(-0.1) | 15 | [1] | [-3] | [-5] | 20 | -26 | DR | -0.2 | OpenShort | | (4) | -7 | -8 | -11 | -2 | 0.5,57 | 64 | | 10 | Dec/11 | 13 | 268.41 | 270.14 | 270.86(0.02) | 270.92(0.05) | 272.01(0.15) | 271.83 | 1.1 | | 6 | 39(0.7) | 50 | [1] | [15] | [6] | 29 | 59 | UT | -0.1 | OpenLong | | (2) | 11 | 22 | -13 | 14 | 0.8,59 | 64 | | | | |
| 11 | Dec/11 | 12 | 268.41 | 270.14 | 270.8(0.01) | 270.79(0.03) | 271.6(0.07) | 271 | 0.8 | | 6 | 38(-0.2) | 30 | [1] | [8] | [-8] | 23 | 19 | CR | -0.5 | HoldShort | | (1) | 5 | -17 | -10 | -4 | 0.2,68 | 64 | | 12 | Dec/11 | 11 | 268.41 | 270.14 | 270.77(0.03) | 270.7(0.01) | 271.41(0.13) | 271.67 | 1 | | 6 | 38(0.4) | 40 | [2] | [12] | [-2] | 54 | 33 | CR | 0.2 | HoldShort | | (2) | 9 | -27 | 30 | 20 | 0.7,86 | 64 | | 13 | Dec/11 | 10 | 268.41 | 270.14 | 270.69(0.04) | 270.67(0.04) | 271.05(0.24) | 272.72 | 1.4 | | 6 | 38(3.1) | 50 | [3] | [21] | [9] | 68 | 90 | UT | 1.4 | OpenLong | | (4) | 17 | -2 | 35 | 20 | 1.7,75 | 64 | | 14 | Dec/11 | 9 | 268.41 | 270.14 | 270.58(0.03) | 270.67(-0) | 270.41(0.21) | 272.8 | 1.4 | | 6 | 35(3.5) | 50 | [2] | [17] | [35] | 53 | 103 | UT | 2.2 | OpenLong? | | (3) | 15 | 76 | 32 | 20 | 2,53 | 64 | | 15 | Dec/8 | 15 | 268.15 | 269.34 | 270.5(-0.01) | 270.56(-0.1) | 269.83(-0.06) | 269.87 | 0.6 | | 4 | 31(-1.2) | 20 | [-1] | [-7] | [-0] | -36 | -26 | RG | 0 | Wait? | | (-1) | -4 | -2 | 2 | 2 | -0.6,29 | 58 | | | | |
| 16 | Dec/8 | 14 | 268.15 | 269.34 | 270.53(-0.02) | 270.83(-0.03) | 269.83(-0) | 269.94 | 0.6 | | 4 | 33(0.3) | 20 | [-1] | [-1] | [-1] | -38 | 0 | RG | -0 | Wait | | (-1) | -0 | 1 | 0 | -15 | -0.6,27 | 58 | | 17 | Dec/8 | 13 | 268.15 | 269.34 | 270.58(-0.01) | 270.92(0.03) | 269.99(-0.11) | 269.88 | 0.6 | | 4 | 32(0.3) | 15 | [-1] | [-6] | [-3] | -42 | -49 | RG | -0.1 | Wait | | (-1) | -8 | 6 | -13 | -20 | -0.7,26 | 58 | | 18 | Dec/8 | 12 | 268.15 | 269.34 | 270.62(-0.02) | 270.85(0.03) | 270.29(-0.15) | 269.63 | 0.5 | | 4 | 32(1) | 5 | [-1] | [-9] | [-6] | -42 | -59 | RG | -0.7 | Wait | | (-1) | -11 | -5 | -9 | -20 | -1,33 | 58 | | 19 | Dec/8 | 11 | 268.15 | 269.34 | 270.67(-0.01) | 270.76(-0.01) | 270.69(-0.22) | 269.81 | 0.5 | | 4 | 31(0.6) | -10 | [-1] | [-16] | [-14] | -38 | -77 | DT | -0.9 | OpenShort | | (-1) | -16 | -22 | -28 | -20 | -0.9,35 | 58 | | 20 | Dec/8 | 10 | 268.15 | 269.34 | 270.67(0) | 270.76(0) | 271.28(-0.14) | 270.67 | 0.8 | | 4 | 30(-0.1) | 15 | [0] | [-9] | [2] | -2 | -36 | RG | -0.7 | Wait | | (0) | -10 | 19 | -22 | -2 | -0,48 | 58 | | | | |
| 21 | Dec/8 | 9 | 268.15 | 269.34 | 270.67(0) | 270.79(-0.02) | 271.65(-0.07) | 269.95 | 0.6 | | 4 | 30(-0.2) | -10 | [0] | [-5] | [-20] | -15 | -49 | DR | -1.8 | OpenShort? | | (-1) | -5 | -37 | -38 | -19 | -0.8,55 | 58 | | 22 | Dec/7 | 15 | 267.92 | 269.04 | 270.71(0.03) | 270.84(0.04) | 271.84(0.15) | 271.4 | 1.1 | | 3 | 31(1) | 25 | [2] | [14] | [-3] | 46 | 37 | CR | -0.5 | HoldShort? | | (2) | 11 | -5 | -8 | 4 | 0.7,78 | 53 | | 23 | Dec/7 | 14 | 267.92 | 269.04 | 270.63(-0.02) | 270.72(0.04) | 271.42(0.22) | 271.58 | 1.2 | | 3 | 30(-2.6) | 0 | [-1] | [18] | [-5] | 65 | 116 | RG | 0.2 | Wait | | (2) | 16 | -33 | 25 | 16 | 1,90 | 53 | | 24 | Dec/7 | 13 | 267.92 | 269.04 | 270.69(0.01) | 270.62(0.07) | 270.83(0.19) | 272.85 | 1.6 | | 3 | 32(1.9) | 35 | [1] | [17] | [15] | 100 | 119 | UT | 2 | HoldLong | | (0) | 14 | 7 | 57 | 20 | 2.1,97 | 53 | | 25 | Dec/7 | 12 | 267.92 | 269.04 | 270.69(0) | 270.43(0.08) | 270.31(0.15) | 272.59 | 1.5 | | 3 | 30(-0.1) | 40 | [0] | [15] | [27] | 71 | 109 | UR | 2.4 | SmallShort | | (0) | 11 | 47 | 53 | 20 | 2,71 | 53 | | | | |
| 26 | Dec/7 | 11 | 267.92 | 269.04 | 270.65(-0.04) | 270.43(-0) | 269.91(0.03) | 270.78 | 0.9 | | 3 | 30(-3.4) | 30 | [-3] | [3] | [16] | -10 | 49 | UR | 0.9 | SmallShort | | (-2) | 2 | 40 | 10 | 14 | 0.1,38 | 53 | | 27 | Dec/7 | 10 | 267.92 | 269.04 | 270.75(-0.06) | 270.22(-0.07) | 269.82(-0.09) | 269.24 | 0.4 | | 3 | 34(1.5) | 0 | [-4] | [-9] | [2] | -71 | -21 | RG | -0.5 | Wait | | (-5) | -6 | 15 | -10 | -12 | -1.4,14 | 53 | | 28 | Dec/7 | 9 | 267.92 | 269.04 | 270.91(-0.04) | 270.41(-0.06) | 270.07(-0.13) | 268.68 | 0.2 | | 3 | 32(3.4) | -15 | [-3] | [-11] | [-18] | -88 | -71 | DT | -1.4 | OpenShort? | | (-5) | -9 | -42 | -12 | -20 | -2.2,17 | 53 | | 29 | Dec/6 | 15 | 267.96 | 268.36 | 271.02(-0.04) | 270.58(-0.01) | 270.41(-0.06) | 270.3 | 0.7 | | 1 | 29(-0.3) | -5 | [-3] | [-4] | [-3] | -39 | -4 | RG | -0.1 | Wait? | | (-1) | -4 | -10 | 3 | -5 | -0.8,31 | 42 | | 30 | Dec/6 | 14 | 267.96 | 268.36 | 271.02(0) | 270.58(-0) | 270.56(0.02) | 270.67 | 0.8 | | 1 | 29(0.1) | 15 | [0] | [3] | [3] | -42 | -14 | UR | 0.1 | SmallShort | | (-3) | 1 | 9 | -3 | 3 | -0.5,21 | 42 | | | | |
| 31 | Dec/6 | 13 | 267.96 | 268.36 | 271.14(-0.01) | 270.63(0.02) | 270.51(-0.04) | 270.32 | 0.7 | | 1 | 29(0.4) | 10 | [-1] | [-1] | [-1] | -52 | -30 | RG | -0.2 | Wait | | (-1) | -3 | 5 | -11 | -12 | -0.9,21 | 42 | | 32 | Dec/6 | 12 | 267.96 | 268.36 | 271.16(-0.01) | 270.57(0.01) | 270.62(-0.05) | 270.14 | 0.7 | | 1 | 29(0.7) | 5 | [-1] | [-2] | [-6] | -49 | -43 | RG | -0.5 | Wait | | (-1) | -4 | -13 | -6 | -13 | -1.1,29 | 42 | | 33 | Dec/6 | 11 | 267.96 | 268.36 | 271.19(0.01) | 270.55(-0.08) | 270.62(0) | 270.62 | 0.8 | | 1 | 28(-0.7) | 5 | [1] | [-1] | [-3] | -33 | -30 | DR | -0.2 | OpenShort | | (0) | 0 | -10 | -5 | 17 | -0.6,32 | 42 | | 34 | Dec/6 | 10 | 267.96 | 268.36 | 271.17(0.04) | 270.76(-0.04) | 270.75(0.02) | 271.03 | 0.9 | | 1 | 29(-3.9) | 35 | [3] | [2] | [6] | -18 | -46 | UT | 0.3 | OpenLong | | (1) | 1 | 15 | 1 | 16 | -0.1,35 | 42 | | 35 | Dec/6 | 9 | 267.96 | 268.36 | 271.06(0.04) | 270.88(-0.08) | 270.69(-0.02) | 270.47 | 0.8 | | 1 | 33(-3.5) | 15 | [3] | [-2] | [-3] | -30 | -66 | DR | -0.2 | OpenShort? | | (2) | -1 | -10 | -4 | 6 | -0.5,33 | 42 | | | | |
| 36 | Dec/5 | 15 | 268.02 | 267.7 | 270.96(0.01) | 271.09(-0.07) | 270.74(0.08) | 270.86 | 0.8 | | 0 | 36(0.4) | 10 | [1] | [4] | [1] | -19 | 10 | RG | 0.1 | Wait? | | (3) | 6 | 1 | -2 | 7 | -0.1,34 | 51 | | 37 | Dec/5 | 14 | 268.02 | 267.7 | 270.94(0.03) | 271.27(-0.05) | 270.52(0.07) | 270.81 | 0.8 | | 0 | 36(-2.1) | 20 | [2] | [5] | [2] | -21 | -13 | UT | 0.2 | OpenLong | | (1) | 5 | 6 | -1 | -1 | -0.1,32 | 51 | | 38 | Dec/5 | 13 | 268.02 | 267.7 | 270.85(0.04) | 271.41(-0.02) | 270.33(-0.16) | 270.58 | 0.8 | | 0 | 38(-3.5) | 5 | [3] | [-10] | [-3] | -18 | -91 | DR | 0.2 | OpenShort | | (2) | -11 | -3 | -3 | -16 | -0.2,37 | 51 | | 39 | Dec/5 | 12 | 268.02 | 267.7 | 270.73(0.05) | 271.46(-0.07) | 270.77(-0.11) | 270.69 | 0.8 | | 0 | 41(-4) | 10 | [4] | [-8] | [-3] | -14 | -78 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -9 | -5 | -0,36 | 51 | | 40 | Dec/5 | 11 | 268.02 | 267.7 | 270.59(0.06) | 271.46(0) | 271.07(-0.13) | 270.79 | 0.8 | | 0 | 45(-3.3) | 20 | [4] | [-7] | [2] | -18 | -84 | RG | -0.2 | Wait | | (4) | -9 | 27 | -33 | -20 | 0.1,30 | 51 | | | | |
| 41 | Dec/5 | 10 | 268.02 | 267.7 | 270.59(-0) | 271.65(-0.04) | 271.42(-0.23) | 269.75 | 0.5 | | 0 | 49(0) | -20 | [-0] | [-16] | [-9] | -9 | -88 | DR | -1 | OpenShort | | (3) | -16 | -3 | -29 | -20 | -0.4,51 | 51 | | 42 | Dec/5 | 9 | 268.02 | 267.7 | 270.45(0.01) | 271.76(-0.03) | 272.05(-0.16) | 269.87 | 0.6 | | 0 | 49(-0.3) | -35 | [1] | [-11] | [-31] | 13 | -70 | DR | -1.3 | OpenShort? | | (0) | -11 | -72 | -24 | -20 | -0.4,73 | 51 | | 43 | Dec/4 | 15 | 268.07 | 267.07 | 270.42(0.08) | 271.84(0.1) | 272.49(0.12) | 272.71 | 1.3 | | 0 | 49(2.6) | 25 | [6] | [15] | [4] | 81 | 30 | UT | 0.1 | OpenLong? | | (4) | 8 | 12 | 0 | 4 | 1.4,96 | 59 | | 44 | Dec/4 | 14 | 268.07 | 267.07 | 270.21(0.1) | 271.57(0.13) | 272.15(-0.03) | 272.25 | 1.2 | | 0 | 46(-2.1) | 10 | [7] | [6] | [-4] | 79 | -26 | CR | 0.1 | OpenShort | | (5) | -2 | -9 | -1 | -10 | 1.3,96 | 59 | | 45 | Dec/4 | 13 | 268.07 | 267.07 | 269.95(0.1) | 271.23(0.15) | 272.23(0.13) | 272.6 | 1.3 | | 0 | 48(1.1) | 30 | [7] | [18] | [0] | 86 | 32 | UT | 0.2 | OpenLong | | (8) | 9 | -3 | 6 | 4 | 1.6,96 | 59 | | | | |
| 46 | Dec/4 | 12 | 268.07 | 267.07 | 269.69(0.1) | 270.83(0.08) | 271.87(0.15) | 272.7 | 1.3 | | 0 | 47(2.2) | 35 | [7] | [16] | [5] | 81 | 48 | UT | 0.5 | OpenLong | | (7) | 10 | 13 | -9 | 20 | 1.8,86 | 59 | | 47 | Dec/4 | 11 | 268.07 | 267.07 | 269.43(0.11) | 270.6(0.12) | 271.47(0.11) | 272.2 | 1.2 | | 0 | 45(0.3) | 50 | [8] | [15] | [11] | 81 | 18 | UT | 0.5 | HoldLong | | (7) | 8 | 29 | -2 | 16 | 1.8,86 | 59 | | 48 | Dec/4 | 10 | 268.07 | 267.07 | 269.14(0.09) | 270.28(0.1) | 271.18(0.08) | 271.05 | 0.9 | | 0 | 45(-1.8) | 0 | [6] | [12] | [-10] | 69 | 1 | CR | -0.1 | HoldShort | | (6) | 6 | -40 | 23 | -2 | 1.2,89 | 59 | | 49 | Dec/4 | 9 | 268.07 | 267.07 | 268.89(0.12) | 270(0.18) | 270.97(0.28) | 272.63 | 1.3 | | 0 | 47(4.6) | 50 | [8] | [29] | [24] | 107 | 90 | UT | 1 | HoldLong? | | (9) | 19 | 47 | 36 | 20 | 2.3,99 | 59 | | 50 | Dec/1 | 15 | 267.88 | 266.26 | 268.58(0.08) | 269.52(0.1) | 270.2(0.15) | 270.81 | 0.9 | | -1 | 42(-2) | 20 | [6] | [16] | [7] | 87 | 38 | UT | 0.4 | HoldLong? | | (6) | 10 | 3 | 29 | 9 | 1.5,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|