Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231031	AMGN	Hourly	Intraday	$253.16	$255.68	-3.79%	0.96%	-2.83%	-2	6.06%	-1.55%	-0.42%	Chart
2	20231025	AMAT	Hourly	Intraday	$132.41	$130.21	-1.79%	-1.64%	-3.43%	-2.4	3.89%	-1.56%	-0.44%	Chart
3	20231002	DUK	Hourly	Intraday	$87.23	$85.44	-1.17%	-2.03%	-3.2%	-2.1	3.27%	-1.74%	-0.34%	Chart
4	20230928	SRE	Hourly	Intraday	$69.38	$67.77	-0.04%	-2.32%	-2.36%	-2.1	$-2.24%	-1.17%	-0.52%	Chart
5	20230922	TSN	Hourly	Intraday	$51.72	$51.12	-2.51%	-1.13%	-3.64%	-1.9	$-1.23%	-1.28%	-0.52%	Chart
6	20230921	AVGO	Hourly	Intraday	$805.85	$811.1	-3%	0.63%	-2.37%	-2.2	2.64%	-1.41%	-0.47%	Chart
7	20230921	IDRV	Hourly	Intraday	$36.51	$36.66	-2.67%	0.4%	-2.27%	-2.4	0.55%	-1.25%	-0.38%	Chart
8	20230908	ZBRA	Hourly	Intraday	$262.65	$257.08	-0.55%	-2.11%	-2.66%	-1.6	$-2.49%	-1.31%	-0.4%	Chart
9	20230804	ALNY	Hourly	Intraday	$186.55	$185.82	-1.91%	-0.39%	-2.3%	-1.8	$-0.15%	-1.38%	-0.49%	Chart
10	20230727	AXP	Hourly	Intraday	$168.32	$163.6	0.35%	-2.82%	-2.47%	-2.3	1.72%	-1.59%	-0.32%	Chart
11	20230504	DFS	Hourly	Intraday	$94.04	$92.44	-1.82%	-1.67%	-3.49%	-2.3	3.67%	-1.93%	-0.44%	Chart
12	20230313	USO	Hourly	Intraday	$64.79	$65.25	-3.5%	0.68%	-2.82%	-1.6	$-8.37%	-1.53%	-0.5%	Chart
13	20230313	VLO	Hourly	Intraday	$126.67	$128.11	-4.15%	1.09%	-3.06%	-1.7	0.62%	-1.71%	-0.38%	Chart
14	20230221	ETSY	Hourly	Intraday	$128.37	$124.84	0.22%	-2.76%	-2.54%	-2.1	$-2.52%	-1.52%	-0.4%	Chart
15	20230217	XLE	Hourly	Intraday	$85.18	$84.49	-2.77%	-0.79%	-3.56%	-2	0.5%	-1.29%	-0.46%	Chart
16	20230202	APA	Hourly	Intraday	$42.83	$42.37	-1.45%	-1.05%	-2.5%	-1.7	$-3.14%	-1.3%	-0.39%	Chart
17	20221222	SNSR	Hourly	Intraday	$28.82	$28.82	-3.39%	-0.01%	-3.4%	-1.9	2.1%	-1.18%	-0.32%	Chart
18	20221220	FDX	Hourly	Intraday	$166.73	$164.35	-1.21%	-1.41%	-2.62%	-2.5	5.29%	-1.44%	-0.41%	Chart
19	20221219	MCHP	Hourly	Intraday	$72.01	$70.7	-0.47%	-1.81%	-2.28%	-2.2	$-2.36%	-1.68%	-0.43%	Chart
20	20221219	SMH	Hourly	Intraday	$209.5	$207.53	-1.62%	-0.93%	-2.55%	-2.4	$-3.44%	-1.39%	-0.35%	Chart
21	20221219	CMG	Hourly	Intraday	$1438.8	$1414.98	-1.59%	-1.63%	-3.22%	-2.3	$-1.2%	-1.92%	-0.48%	Chart
22	20221219	XME	Hourly	Intraday	$49.42	$48.75	-1.1%	-1.34%	-2.44%	-2.3	5.03%	-1.23%	-0.47%	Chart
23	20221215	HUM	Hourly	Intraday	$513.11	$508.44	-1.61%	-0.9%	-2.51%	-2.3	0.78%	-1.47%	-0.38%	Chart
24	20221102	BMRN	Hourly	Intraday	$85.21	$84.26	-1.63%	-1.09%	-2.72%	-2.2	$-3.95%	-1.8%	-0.36%	Chart
25	20221020	ABT	Hourly	Intraday	$96.56	$95.21	-1.58%	-1.38%	-2.96%	-2.3	1.81%	-1.42%	-0.43%	Chart
26	20220926	NBIX	Hourly	Intraday	$102.84	$100.7	-0.48%	-2.07%	-2.55%	-2.3	5.95%	-1.35%	-0.39%	Chart
27	20220922	BK	Hourly	Intraday	$42	$40.93	-0.71%	-2.53%	-3.24%	-1.5	$-5.01%	-1.6%	-0.32%	Chart
28	20220906	BABA	Hourly	Intraday	$88.88	$88.45	-3.18%	-0.47%	-3.65%	-1.6	1.15%	-1.73%	-0.32%	Chart
29	20220831	CDW	Hourly	Intraday	$175.23	$171.11	0.05%	-2.35%	-2.3%	-2	1.88%	-1.46%	-0.39%	Chart
30	20220714	EQIX	Hourly	Intraday	$618.05	$611.73	-1.25%	-1.01%	-2.26%	-1.9	6.29%	-1.53%	-0.5%	Chart
31	20220617	ROK	Hourly	Intraday	$198.06	$191.09	0.03%	-3.52%	-3.49%	-2	5.34%	-1.74%	-0.39%	Chart
32	20220616	CHKP	Hourly	Intraday	$119.55	$117.64	-1.16%	-1.58%	-2.74%	-2.1	5.36%	-1.3%	-0.39%	Chart
33	20220616	DLR	Hourly	Intraday	$126.57	$125.31	-1.83%	-0.98%	-2.81%	-1.7	10.77%	-1.22%	-0.36%	Chart
34	20220616	HUM	Hourly	Intraday	$422.45	$423.21	-2.49%	0.18%	-2.31%	-1.9	7.94%	-1.21%	-0.35%	Chart
35	20220616	PAYX	Hourly	Intraday	$115.53	$113.8	-2.1%	-1.47%	-3.57%	-1.8	7.49%	-1.48%	-0.51%	Chart
36	20220613	LOW	Hourly	Intraday	$183.47	$181.26	-1.53%	-1.19%	-2.72%	-1.9	$-4.9%	-1.61%	-0.32%	Chart
37	20220610	TXN	Hourly	Intraday	$159.64	$157.95	-1.24%	-1.04%	-2.28%	-2.5	$-4.84%	-1.72%	-0.42%	Chart
38	20220610	IYT	Hourly	Intraday	$221.44	$217.37	-1.2%	-1.82%	-3.02%	-1.9	$-4.27%	-1.43%	-0.34%	Chart
39	20220610	ORCL	Hourly	Intraday	$67.68	$67.14	-2.22%	-0.78%	-3%	-1.9	0.86%	-1.3%	-0.32%	Chart
40	20220609	BSX	Hourly	Intraday	$38.77	$37.97	-0.87%	-2.04%	-2.91%	-2.4	$-6.48%	-1.36%	-0.39%	Chart
41	20220506	MGM	Hourly	Intraday	$38.22	$38.31	-2.75%	0.23%	-2.52%	-2.1	$-5.64%	-1.35%	-0.48%	Chart
42	20220421	LPSN	Hourly	Intraday	$24.44	$23.79	0.29%	-2.65%	-2.36%	-1.8	$-5.8%	-1.87%	-0.33%	Chart
43	20220421	FSLR	Hourly	Intraday	$77.89	$74.41	1.2%	-4.53%	-3.33%	-2	$-2.93%	-1.35%	-0.39%	Chart
44	20220418	ZTS	Hourly	Intraday	$186.16	$182.81	-0.61%	-1.79%	-2.4%	-2.1	$-1.37%	-1.8%	-0.47%	Chart
45	20220414	NFLX	Hourly	Intraday	$347.42	$341.17	-0.86%	-1.78%	-2.64%	-2	$-36.83%	-1.2%	-0.39%	Chart
46	20220414	GOOG	Hourly	Intraday	$2582.53	$2545.58	-0.92%	-1.42%	-2.34%	-2.1	$-5.83%	-1.41%	-0.46%	Chart
47	20220414	GOOGL	Hourly	Intraday	$2576.17	$2535.26	-0.82%	-1.57%	-2.39%	-2	$-5.68%	-1.39%	-0.49%	Chart
48	20220412	Z	Hourly	Intraday	$49.48	$47.3	0.73%	-4.43%	-3.7%	-1.6	$-4.33%	-1.87%	-0.33%	Chart
49	20220311	Z	Hourly	Intraday	$49.37	$48.09	-0.96%	-2.57%	-3.53%	-1.5	13.54%	-1.4%	-0.51%	Chart
50	20220307	IWO	Hourly	Intraday	$245.13	$237.91	0.08%	-2.95%	-2.87%	-2.1	$-1.6%	-1.37%	-0.5%	Chart
51	20220304	ALGN	Hourly	Intraday	$468.52	$464.35	-1.82%	-0.87%	-2.69%	-2.1	$-13.7%	-1.86%	-0.4%	Chart
52	20220304	HLT	Hourly	Intraday	$137.34	$137.67	-3.3%	0.24%	-3.06%	-2.2	2.98%	-1.78%	-0.41%	Chart
53	20220303	JETS	Hourly	Intraday	$20.53	$20.02	-0.96%	-2.46%	-3.42%	-1.9	$-7.44%	-1.32%	-0.41%	Chart
54	20220222	ARKG	Hourly	Intraday	$45.1	$44.22	-0.55%	-1.94%	-2.49%	-1.8	7.39%	-1.45%	-0.49%	Chart
55	20220218	ARKG	Hourly	Intraday	$46.6	$45.35	0.15%	-2.69%	-2.54%	-1.5	6.68%	-1.34%	-0.43%	Chart
56	20220217	LH	Hourly	Intraday	$265.66	$261.92	-1.47%	-1.39%	-2.86%	-2	5.62%	-1.48%	-0.47%	Chart
57	20220120	LRCX	Hourly	Intraday	$647.69	$620.12	0.87%	-4.29%	-3.42%	-2.4	$-10.36%	-1.92%	-0.35%	Chart
58	20220114	PENN	Hourly	Intraday	$46.19	$44.5	0.98%	-3.69%	-2.71%	-1.9	$-4.76%	-1.21%	-0.41%	Chart
59	20220113	PYPL	Hourly	Intraday	$188.82	$181.01	0.95%	-4.18%	-3.23%	-2.3	$-8.76%	-1.21%	-0.39%	Chart
60	20220107	AMD	Hourly	Intraday	$136.19	$132.28	0.33%	-2.88%	-2.55%	-1.6	3.32%	-1.63%	-0.46%	Chart
61	20220105	REGN	Hourly	Intraday	$611.33	$595.01	-0.89%	-2.65%	-3.54%	-1.8	6.08%	-1.66%	-0.43%	Chart
62	20211220	REGN	Hourly	Intraday	$618.26	$602.81	-0.36%	-2.49%	-2.85%	-2.3	5.93%	-1.84%	-0.48%	Chart
63	20211201	FCX	Hourly	Intraday	$37.86	$36.23	2.1%	-4.39%	-2.29%	-1.7	6.87%	-1.29%	-0.47%	Chart
64	20211129	TCOM	Hourly	Intraday	$27.37	$27.15	-1.72%	-0.79%	-2.51%	-2.2	$-2.67%	-1.28%	-0.48%	Chart
65	20211126	BPMC	Hourly	Intraday	$102.26	$100.97	-1.81%	-1.24%	-3.05%	-2.5	$-6.71%	-1.78%	-0.35%	Chart
66	20211027	IRBT	Hourly	Intraday	$79.47	$77.32	-0.39%	-2.69%	-3.08%	-1.8	27.15%	-1.82%	-0.51%	Chart
67	20210924	FUBO	Hourly	Intraday	$25.42	$25.42	-2.83%	0%	-2.83%	-1.6	$-3.97%	-1.61%	-0.47%	Chart
68	20210817	FIZZ	Hourly	Intraday	$43.11	$42.41	-0.76%	-1.61%	-2.37%	-1.9	5.73%	-1.2%	-0.49%	Chart
69	20210813	NIO	Hourly	Intraday	$41.44	$41.03	-2.43%	-0.96%	-3.39%	-1.7	$-10.02%	-1.27%	-0.48%	Chart
70	20210716	SONO	Hourly	Intraday	$33.3	$32.37	0.06%	-2.79%	-2.73%	-2.2	3.21%	-1.39%	-0.48%	Chart
71	20210707	TNA	Hourly	Intraday	$92.85	$90.7	-0.54%	-2.3%	-2.84%	-2	$-6.78%	-1.47%	-0.52%	Chart
72	20210706	MCHI	Hourly	Intraday	$78.67	$78.31	-2.36%	-0.45%	-2.81%	-2.2	0.13%	-1.25%	-0.44%	Chart
73	20210506	BKNG	Hourly	Intraday	$2288	$2277.79	-2.08%	-0.44%	-2.52%	-2.4	$-2.54%	-1.82%	-0.38%	Chart
74	20210504	NBIX	Hourly	Intraday	$91.92	$90.97	-2.06%	-1.01%	-3.07%	-2.2	0.73%	-1.38%	-0.48%	Chart
75	20210504	ALNY	Hourly	Intraday	$133.13	$131.53	-1.69%	-1.18%	-2.87%	-2.3	0.59%	-1.36%	-0.43%	Chart
76	20210420	STT	Hourly	Intraday	$79.89	$78.6	-1.24%	-1.59%	-2.83%	-2	4.63%	-1.7%	-0.45%	Chart
77	20210308	ADI	Hourly	Intraday	$147.28	$144.85	-0.81%	-1.64%	-2.45%	-2	4.29%	-1.8%	-0.45%	Chart
78	20210304	WDAY	Hourly	Intraday	$233.68	$231.27	-1.31%	-1.02%	-2.33%	-2.2	10.93%	-1.6%	-0.4%	Chart
79	20210304	NVDA	Hourly	Intraday	$508.31	$123.7	296.99%	-300.38%	-3.39%	-2.2	5.04%	-1.39%	-0.46%	Chart
80	20210303	SKYY	Hourly	Intraday	$100.35	$97.91	-1.26%	-2.4%	-3.66%	-2	$-1.32%	-1.2%	-0.33%	Chart
81	20210302	EBAY	Hourly	Intraday	$57.89	$56.94	-0.84%	-1.63%	-2.47%	-1.6	$-1.08%	-1.5%	-0.35%	Chart
82	20210225	QQQ	Hourly	Intraday	$323.02	$312.95	-0.32%	-3.11%	-3.43%	-2.3	$-2.81%	-1.19%	-0.33%	Chart
83	20210127	PTON	Hourly	Intraday	$141.79	$144.3	-4.11%	1.7%	-2.41%	-1.5	1.85%	-1.46%	-0.49%	Chart
84	20210122	AXTA	Hourly	Intraday	$27.63	$27.57	-2.51%	-0.21%	-2.72%	-1.7	$-2.1%	-1.69%	-0.33%	Chart
85	20210119	VFC	Hourly	Intraday	$83.47	$81.95	-0.52%	-1.82%	-2.34%	-2.1	3.88%	-1.2%	-0.48%	Chart
86	20210115	AMD	Hourly	Intraday	$90.62	$88.22	0.03%	-2.65%	-2.62%	-2.2	6.48%	-1.37%	-0.49%	Chart
87	20201030	INTU	Hourly	Intraday	$323.72	$314.86	-0.59%	-2.72%	-3.31%	-2.1	11.8%	-1.19%	-0.35%	Chart
88	20201030	ISRG	Hourly	Intraday	$677.92	$667.57	-1.23%	-1.51%	-2.74%	-2.3	9.87%	-1.91%	-0.42%	Chart
89	20201030	SKYY	Hourly	Intraday	$76.89	$75.61	-1.02%	-1.64%	-2.66%	-2.2	11.28%	-1.48%	-0.39%	Chart
90	20201028	CHKP	Hourly	Intraday	$117.91	$115.49	-1.26%	-2.03%	-3.29%	-2.1	3.45%	-1.47%	-0.34%	Chart
91	20200923	BSX	Hourly	Intraday	$38.39	$37.72	-0.54%	-1.74%	-2.28%	-2.2	1.3%	-1.28%	-0.5%	Chart
92	20200923	CCI	Hourly	Intraday	$157.23	$155.62	-1.73%	-1%	-2.73%	-2.1	6.99%	-1.31%	-0.5%	Chart
93	20200923	XAR	Hourly	Intraday	$89.16	$85.41	0.89%	-4.24%	-3.35%	-2.3	2.26%	-1.28%	-0.52%	Chart
94	20200910	HUM	Hourly	Intraday	$409.95	$393.37	0.42%	-4.06%	-3.64%	-2.5	1.05%	-1.66%	-0.51%	Chart
95	20200811	TSLA	Hourly	Intraday	$1393.52	$274.88	391.19%	-394.3%	-3.11%	-2	37.3%	-1.54%	-0.52%	Chart
96	20200804	BAX	Hourly	Intraday	$82.83	$81.08	-0.4%	-2.1%	-2.5%	-2.3	2.29%	-1.88%	-0.45%	Chart
97	20200728	NBIX	Hourly	Intraday	$0	$121.65	-100%	96.55%	-3.45%	-1.9	$-1.22%	-1.54%	-0.32%	Chart
98	20200727	BIDU	Hourly	Intraday	$116.56	$115.9	-2.07%	-0.55%	-2.62%	-1.9	4%	-1.39%	-0.52%	Chart
99	20200626	AMD	Hourly	Intraday	$51.59	$50.15	-0.65%	-2.77%	-3.42%	-2.4	6.5%	-1.53%	-0.38%	Chart
100	20200624	AVB	Hourly	Intraday	$152.76	$151.57	-1.64%	-0.77%	-2.41%	-1.6	4.94%	-1.42%	-0.36%	Chart
Total return: -285.01%
Avg positive open return: 34.9(20%)   Avg negative open return: -2.81(80%)
Avg positive intraday return: 10.27(10%)   Avg negative intraday return: -9.57(90%)
Avg positive next week return: 5.54(59%)   Avg negative next week return: -5.19(41%)