AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $217.3400 One month high (close): $229.6000

AMGN Daily Change: 0.32% Daily StdDev 1.15% AMGN EMA_5_Trend: 0.28% 10Minute StdDev: $1.8515

Latest Price : $225.8(0.32%)

Fri. Jul 7, 2023($2) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($1.4) Tue. Jun 27, 2023($1.2)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	223.86	224.43	223.31(0.11)	225.02(0.19)	225.95(0.08)	225.66	0.5	2	53(-0.3)	50	[10]	[17]	[1]	57	14	UT	-0.2	OpenLong?	(10)	7	14	-16	-17	1.2,77	58
Daily Trend: % Up Forces: Down Forces: 224.43(daily_ema_10 -0.55%) Support Levels: 225.02(weak_hourly_sma_10 -0.28%) 223.86(daily_ema_20 -0.8%) 223.31(weak_hourly_sma_20 -1.04%) Resistance Levels:

2	Jul/5	14	223.86	224.43	223.06(0.09)	224.6(0.14)	225.76(0.12)	225.28	0.4	2	53(0.8)	30	[8]	[18]	[-7]	64	37	CR	-0.2	HoldShort	(9)	10	-13	-14	-8	1.2,84	58
3	Jul/5	13	223.86	224.43	222.87(0.12)	224.29(0.16)	225.5(0.07)	225.63	0.5	2	52(1.5)	30	[10]	[15]	[-13]	81	11	CR	0.1	OpenShort	(8)	6	-41	-3	9	1.5,93	58
4	Jul/5	12	223.86	224.43	222.61(0.14)	223.93(0.23)	225.34(0.32)	226.76	0.8	2	51(6.3)	50	[12]	[40]	[8]	106	125	UT	0.8	HoldLong	(12)	28	11	8	20	2.3,98	58
5	Jul/5	11	223.86	224.43	222.3(0.16)	223.41(0.21)	224.62(0.24)	226.47	0.7	2	44(5.1)	50	[14]	[33]	[26]	106	84	UT	1.1	HoldLong	(12)	21	66	-1	20	2.6,91	58

6	Jul/5	10	223.86	224.43	221.95(0.1)	222.94(0.16)	224.08(0.31)	224.66	0.2	2	39(3.4)	50	[9]	[36]	[11]	89	96	UT	0.4	OpenLong	(11)	27	26	2	20	1.9,91	58
7	Jul/5	9	223.86	224.43	221.73(0.08)	222.59(0.08)	223.38(0.13)	223.94	0	2	36(1.5)	20	[7]	[16]	[-10]	81	49	CR	0.4	OpenShort?	(7)	11	-34	-7	20	1.7,88	58
8	Jul/3	12	223.67	224.74	221.56(0.11)	222.42(0.12)	223.08(0.26)	224.86	0.3	4	34(4.7)	50	[10]	[30]	[27]	110	101	UT	1.4	HoldLong	(9)	23	58	23	20	2.6,95	65
9	Jul/3	11	223.67	224.74	221.31(0.06)	222.16(0.11)	222.5(0.13)	223.27	-0.1	4	30(2.3)	30	[5]	[16]	[-4]	82	62	CR	0.7	OpenShort	(7)	11	-17	2	11	1.9,84	65
10	Jul/3	10	223.67	224.74	221.18(0.1)	221.92(0.16)	222.21(0.22)	223.74	0	4	27(4.1)	50	[8]	[27]	[33]	103	75	UT	1.6	HoldLong	(7)	18	88	11	20	2.6,88	65

11	Jul/3	9	223.67	224.74	220.96(0.02)	221.57(0.02)	221.73(-0.04)	221.38	-0.6	4	23(-0.7)	10	[2]	[-2]	[-11]	41	-10	DR	-0.4	OpenShort?	(3)	-3	-30	-3	-13	0.5,78	65
12	Jun/30	15	223.34	225.08	220.91(0.02)	221.53(0.04)	221.81(0.02)	222.17	-0.3	5	24(2.4)	30	[2]	[3]	[4]	77	44	UT	0.4	OpenLong?	(4)	2	5	10	11	1.5,89	58
13	Jun/30	14	223.34	225.08	220.86(-0.02)	221.44(0.07)	221.77(-0.03)	222.03	-0.3	5	21(-2.2)	15	[-2]	[-1]	[6]	71	63	RG	0.3	Wait	(2)	-3	12	8	5	1.5,83	58
14	Jun/30	13	223.34	225.08	220.91(-0.03)	221.29(0.05)	221.83(0.09)	221.69	-0.4	5	24(-2.3)	5	[-3]	[8]	[0]	49	94	RG	-0.2	Wait	(-3)	8	0	1	2	0.9,76	58
15	Jun/30	12	223.34	225.08	220.97(-0.03)	221.19(0.1)	221.64(0.1)	221.69	-0.4	5	26(-2.2)	15	[-3]	[11]	[4]	47	86	UR	0.1	SmallShort	(-3)	8	10	4	-5	0.7,79	58

16	Jun/30	11	223.34	225.08	221.03(-0.03)	220.97(0.04)	221.41(0.06)	221.42	-0.5	5	28(-1.5)	10	[-3]	[5]	[-4]	46	66	RG	0	Wait	(-3)	5	-22	19	4	0.4,86	58
17	Jun/30	10	223.34	225.08	221.1(0.01)	220.88(0.07)	221.28(0.06)	222.02	-0.4	5	30(0.2)	25	[1]	[7]	[2]	46	46	UT	0.7	OpenLong	(-1)	5	-10	23	20	0.8,76	58
18	Jun/30	9	223.34	225.08	221.08(0.01)	220.72(0.12)	221.14(0.17)	222.29	-0.3	5	29(0.7)	50	[1]	[18]	[24]	35	84	UT	1	OpenLong?	(1)	14	55	20	20	1.1,57	58
19	Jun/29	15	223.01	225.73	221.06(-0.07)	220.46(0.01)	220.77(0.02)	220.8	-0.5	6	29(-0.7)	5	[-6]	[0]	[4]	-10	67	UR	0	SmallShort?	(-3)	2	9	2	8	-0.2,45	51
20	Jun/29	14	223.01	225.73	221.21(-0.09)	220.43(0.04)	220.73(0.1)	220.55	-0.6	6	29(-3.9)	-5	[-8]	[8]	[0]	-24	88	RG	-0.1	Wait	(-7)	8	-1	7	-6	-0.5,39	51

21	Jun/29	13	223.01	225.73	221.4(-0.08)	220.34(0.02)	220.52(0.01)	220.57	-0.6	6	33(-2.1)	-5	[-7]	[-1]	[-8]	-26	44	RG	0	Wait	(-7)	1	-29	8	5	-0.6,39	51
22	Jun/29	12	223.01	225.73	221.57(-0.08)	220.3(0.01)	220.5(0.1)	221.34	-0.4	6	35(-4)	25	[-7]	[7]	[16]	-15	97	UR	0.6	SmallShort	(-5)	8	30	21	20	-0.2,40	51
23	Jun/29	11	223.01	225.73	221.75(-0.09)	220.28(-0.11)	220.29(0.06)	220.54	-0.6	6	39(-1.3)	5	[-8]	[-2]	[2]	-46	59	RG	0.1	Wait	(-9)	5	-6	7	20	-0.7,22	51
24	Jun/29	10	223.01	225.73	221.94(-0.04)	220.53(-0.09)	220.16(0.03)	220.69	-0.5	6	41(0.1)	50	[-3]	[-3]	[18]	-51	-11	RG	0.3	Wait	(-7)	3	46	6	20	-0.7,17	51
25	Jun/29	9	223.01	225.73	222.02(-0.05)	220.72(-0.17)	220.09(-0.03)	219.46	-0.8	6	41(2.6)	0	[-4]	[-11]	[-13]	-77	-76	RG	-0.4	Wait?	(-7)	-3	-36	1	-9	-1.5,11	51

26	Jun/28	15	223.04	225.96	222.14(-0.09)	221.09(-0.1)	220.15(0.03)	220.44	-0.6	8	38(-0.2)	5	[-8]	[-4]	[1]	-66	20	RG	0.2	Wait?	(-3)	3	2	2	0	-1.1,12	51
27	Jun/28	14	223.04	225.96	222.33(-0.17)	221.31(-0.06)	220.09(-0.09)	220.38	-0.6	8	38(-7.7)	-5	[-14]	[-14]	[8]	-68	60	RG	0.2	Wait	(-7)	-8	25	7	-16	-1.2,12	51
28	Jun/28	13	223.04	225.96	222.71(-0.2)	221.45(-0.09)	220.29(-0.28)	219.73	-0.8	8	46(-6.2)	-40	[-17]	[-32]	[-14]	-81	3	DT	-0.3	HoldShort	(-16)	-23	-34	0	-20	-1.5,7	51
29	Jun/28	12	223.04	225.96	223.15(-0.2)	221.66(-0.14)	220.91(-0.19)	220.65	-0.6	8	52(-8.2)	10	[-17]	[-26]	[13]	-72	46	RG	-0.1	Wait	(-16)	-16	39	-2	0	-1.1,6	51
30	Jun/28	11	223.04	225.96	223.59(-0.24)	221.98(-0.22)	221.33(-0.33)	219.62	-0.8	8	60(-3.5)	-40	[-20]	[-42]	[-10]	-90	-20	DT	-0.7	HoldShort	(-20)	-28	-17	-15	-20	-1.6,0	51

31	Jun/28	10	223.04	225.96	224.12(-0.2)	222.48(-0.17)	222.06(-0.22)	220.09	-0.7	8	64(-1.2)	-40	[-17]	[-30]	[-19]	-81	-32	DT	-0.7	HoldShort	(-19)	-18	-43	-9	-20	-1.5,7	51
32	Jun/28	9	223.04	225.96	224.56(-0.18)	222.86(-0.16)	222.54(-0.03)	221.25	-0.4	8	65(-1.7)	-40	[-15]	[-13]	[-22]	-67	26	DT	-0.5	OpenShort?	(-15)	-3	-61	-1	-17	-1.2,13	51
33	Jun/27	15	222.98	226.19	224.96(-0.15)	223.22(-0.06)	222.61(0.09)	222.93	-0	10	67(-2.2)	15	[-13]	[3]	[3]	-44	86	UR	0.1	SmallShort?	(-12)	8	2	10	4	-0.7,24	54
34	Jun/27	14	222.98	226.19	225.29(-0.15)	223.35(0.01)	222.4(-0.1)	222.89	-0	10	69(-1.4)	10	[-13]	[-10]	[-1]	-54	17	RG	0.2	Wait	(-13)	-8	-2	8	-16	-0.8,16	54
35	Jun/27	13	222.98	226.19	225.62(-0.13)	223.33(0.06)	222.63(-0.13)	222.96	-0	10	70(-0.5)	15	[-11]	[-10]	[3]	-63	-21	RG	0.1	Wait	(-12)	-11	14	2	-20	-0.9,10	54

36	Jun/27	12	222.98	226.19	225.91(-0.14)	223.2(-0.07)	222.91(-0.13)	222.59	-0.1	10	71(1)	25	[-12]	[-15]	[10]	-73	-40	RG	-0.1	Wait	(-12)	-11	34	-8	-4	-1.1,5	54
37	Jun/27	11	222.98	226.19	226.23(-0.16)	223.36(-0.28)	223.19(-0.29)	221.66	-0.3	10	70(2.8)	-20	[-13]	[-38]	[-5]	-78	-111	DT	-0.5	OpenShort	(-13)	-24	-11	-12	4	-1.5,10	54
38	Jun/27	10	222.98	226.19	226.6(-0.16)	223.98(-0.31)	223.83(-0.24)	221.95	-0.2	10	67(4.5)	-25	[-13]	[-35]	[-25]	-69	-109	DT	-0.7	OpenShort	(-14)	-20	-73	-6	0	-1.6,21	54
39	Jun/27	9	222.98	226.19	226.96(-0.08)	224.67(-0.24)	224.37(0.16)	223.94	0.2	10	63(1.4)	35	[-7]	[3]	[-3]	-49	-8	RG	-0.2	Wait?	(-9)	13	-17	1	20	-1.1,29	54
40	Jun/26	15	222.71	225.78	227.14(-0.07)	225.21(-0.23)	224.02(0.25)	224.41	0.4	11	61(3)	50	[-6]	[11]	[9]	-42	14	UR	0.1	SmallShort?	(-7)	21	17	10	20	-1,33	55

41	Jun/26	14	222.71	225.78	227.31(-0.08)	225.74(-0.23)	223.46(-0.04)	223.93	0.3	11	58(2.9)	10	[-7]	[-13]	[-10]	-50	-78	RG	0.2	Wait	(-8)	-3	-36	18	-9	-1.3,33	55
42	Jun/26	13	222.71	225.78	227.49(-0.07)	226.27(-0.19)	223.54(-0.25)	224.93	0.5	11	55(1.5)	40	[-6]	[-28]	[13]	-51	-103	RG	0.6	Wait	(-4)	-21	25	26	0	-1.1,27	55
43	Jun/26	12	222.71	225.78	227.64(-0.09)	226.7(-0.23)	224.11(-0.36)	224.25	0.3	11	54(2.3)	40	[-8]	[-40]	[22]	-71	-150	RG	0.1	Wait	(-7)	-30	60	23	-20	-1.4,14	55
44	Jun/26	11	222.71	225.78	227.84(-0.15)	227.22(-0.3)	224.93(-0.64)	222.63	-0	11	51(7.9)	-25	[-13]	[-67]	[1]	-104	-240	BT	-1	OpenLong	(-12)	-53	34	-24	-20	-2.3,4	55
45	Jun/26	10	222.71	225.78	228.19(-0.19)	227.9(-0.38)	226.38(-0.84)	221.69	-0.2	11	44(21.3)	-25	[-16]	[-88]	[-49]	-128	-301	DT	-2.4	HoldShort	(-15)	-70	-91	-51	-20	-3.4,7	55

46	Jun/26	9	222.71	225.78	228.63(-0.05)	228.76(-0.14)	228.29(-0.31)	224.18	0.3	11	22(6.1)	5	[-4]	[-31]	[-63]	-139	-218	RG	-4.2	SmallLong?	(-9)	-26	-132	-70	-20	-4.5,24	55
47	Jun/23	15	222.38	225.28	228.63(0)	229.09(-0.07)	229(-0.14)	227.85	1.2	10	16(0.4)	20	[0]	[-13]	[-16]	-32	-75	DR	-1.6	OpenShort?	(0)	-12	-25	-34	-20	-1.2,48	67
48	Jun/23	14	222.38	225.28	228.74(-0.02)	229.09(-0)	229.31(-0.1)	228.55	1.3	10	16(-0.6)	10	[-2]	[-7]	[-14]	24	-15	RG	-1.1	SmallLong	(2)	-8	-40	8	-20	-0.3,81	67
49	Jun/23	13	222.38	225.28	228.74(-0)	229.25(0.08)	229.53(0.06)	229.67	1.6	10	16(-0.3)	45	[0]	[10]	[2]	70	56	UR	0.2	SmallShort	(0)	5	-6	23	-2	1.2,90	67
50	Jun/23	12	222.38	225.28	228.8(-0.01)	229.06(0.08)	229.39(0.07)	229.84	1.6	10	17(-1.1)	50	[-1]	[11]	[13]	71	78	UR	0.6	SmallShort	(0)	6	26	24	6	1.4,86	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI