AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $214.2600 One month high (close): $239.0400

AMGN Daily Change: -2.91% Daily StdDev 1.25% AMGN EMA_5_Trend: -0.65% 10Minute StdDev: $2.5632

Latest Price : $214.26(-2.91%)

Mon. Jun 5, 2023($2.7) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($3.2) Wed. May 31, 2023($1.6) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.6) Thu. May 25, 2023($3.3) Wed. May 24, 2023($1.5)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	225.97	220.33	217.24(-0.04)	216.26(-0.25)	214.23(0.08)	214.41	-1.7	-21	37(0.9)	-45	[-3]	[-8]	[11]	-73	-69	DP	0.1	OpenShort?	(-5)	6	34	1	-6	-1.1,5	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 216.26(hourly_sma_10 0.86%) 217.24(hourly_sma_20 1.32%) 220.33(daily_ema_10 2.76%) 225.97(daily_ema_20 5.39%)

2	Jun/1	14	225.97	220.33	217.32(-0.08)	216.81(-0.29)	214.05(-0.19)	213.5	-1.9	-21	36(2.4)	-50	[-6]	[-32]	[-7]	-85	-147	DT	-0.2	OpenShort	(-5)	-15	-9	-1	-20	-1.6,5	22
3	Jun/1	13	225.97	220.33	217.49(-0.06)	217.43(-0.24)	214.45(-0.69)	213.76	-1.8	-21	34(2.4)	-50	[-5]	[-70]	[-17]	-80	-285	DT	-0.3	OpenShort	(-6)	-55	-34	-3	-20	-1.6,10	22
4	Jun/1	12	225.97	220.33	217.63(-0.04)	217.96(-0.16)	215.95(-0.54)	214.69	-1.7	-21	31(1.1)	-50	[-3]	[-54]	[-9]	-75	-237	DT	-0.6	OpenShort	(-4)	-43	-2	-17	-20	-1.4,10	22
5	Jun/1	11	225.97	220.33	217.71(-0.06)	218.31(-0.17)	217.13(-0.53)	214.76	-1.7	-21	30(1.8)	-50	[-5]	[-54]	[-2]	-83	-214	DT	-1.2	OpenShort	(-4)	-42	42	-60	-20	-1.5,5	22

6	Jun/1	10	225.97	220.33	217.83(-0.11)	218.68(-0.26)	218.29(-0.67)	213.61	-1.8	-21	28(4.6)	-50	[-9]	[-70]	[-41]	-72	-249	DT	-2.5	OpenShort	(-6)	-54	-66	-58	-20	-2.2,33	22
7	Jun/1	9	225.97	220.33	218.06(-0.02)	219.26(-0.08)	219.76(-0.3)	215.44	-1.6	-21	24(0.5)	-50	[-2]	[-31]	[-81]	-23	-176	DT	-2.7	OpenShort?	(-3)	-24	-202	-42	-20	-1.6,67	22
8	May/31	15	226.78	221.41	218.1(0.11)	219.44(0.18)	220.42(0.21)	221.14	-0.9	-20	23(0.1)	10	[9]	[23]	[4]	98	81	TP	0.5	OpenShort?	(7)	17	10	-3	15	1.9,100	25
9	May/31	14	226.78	221.41	217.87(0.1)	219.04(0.22)	219.95(0.21)	220.85	-1	-20	23(2.5)	15	[8]	[25]	[6]	103	91	UT	0.6	HoldLong	(9)	17	16	-2	11	2.1,100	25
10	May/31	13	226.78	221.41	217.66(0.08)	218.57(0.16)	219.48(0.2)	220.39	-1	-20	21(2.7)	5	[7]	[22]	[7]	103	99	RG	0.7	Wait	(7)	16	13	2	20	2.1,100	25

11	May/31	12	226.78	221.41	217.48(0.08)	218.21(0.17)	219.04(0.13)	220.03	-1.1	-20	18(2)	0	[7]	[16]	[7]	108	70	RG	0.9	SmallShort	(6)	11	13	6	20	2.3,100	25
12	May/31	11	226.78	221.41	217.3(0.09)	217.83(0.13)	218.75(0.12)	219.67	-1.2	-20	16(1.6)	10	[7]	[14]	[13]	109	47	RG	0.9	SmallShort	(7)	10	29	4	20	2.4,99	25
13	May/31	10	226.78	221.41	217.11(0.06)	217.54(0.1)	218.48(0.15)	218.87	-1.3	-20	14(1.3)	-15	[5]	[15]	[6]	96	56	RG	0.4	Wait	(6)	12	14	-3	18	2,96	25
14	May/31	9	226.78	221.41	216.99(0.04)	217.32(0.1)	218.16(0.25)	218.47	-1.3	-20	13(1.8)	-15	[3]	[22]	[7]	91	93	RG	0.4	Wait?	(4)	20	7	16	20	1.8,96	25
15	May/30	15	227.54	222.11	216.99(-0)	217.1(0.05)	217.61(0.1)	218.27	-1.5	-22	11(0)	-50	[-0]	[5]	[4]	97	86	TP	1	OpenShort?	(2)	8	-9	29	20	2,97	21

16	May/30	14	227.54	222.11	216.92(-0.07)	216.99(0.06)	217.4(0.23)	218.52	-1.4	-22	11(-8)	-50	[-6]	[15]	[14]	105	203	UR	1.6	SmallShort	(1)	19	11	45	20	2.3,97	21
17	May/30	13	227.54	222.11	217.07(-0.09)	216.85(0.05)	216.9(0.14)	218.21	-1.5	-22	19(-6.9)	-50	[-7]	[7]	[19]	44	181	UR	1.1	SmallShort	(-6)	11	38	23	20	0.9,71	21
18	May/30	12	227.54	222.11	217.27(-0.13)	216.75(0.03)	216.59(0.05)	217.15	-1.7	-22	26(-5.9)	-50	[-11]	[-2]	[16]	10	138	DP	0.3	OpenShort	(-9)	4	37	21	6	-0.1,62	21
19	May/30	11	227.54	222.11	217.55(-0.15)	216.69(-0.04)	216.48(-0.06)	216.13	-1.8	-22	32(-3.6)	-50	[-12]	[-14]	[-9]	-31	71	DT	-0.2	OpenShort	(-13)	-5	-28	5	-11	-0.7,37	21
20	May/30	10	227.54	222.11	217.87(-0.14)	216.78(0.03)	216.62(0.05)	216.91	-1.7	-22	36(-5.7)	-50	[-11]	[-2]	[12]	-25	119	DP	0.1	OpenShort	(-10)	4	29	10	5	-0.4,35	21

21	May/30	9	227.54	222.11	218.18(-0.2)	216.72(-0.02)	216.51(-0.13)	216.11	-1.8	-22	41(-4)	-50	[-16]	[-20]	[-9]	-54	85	DT	-0.2	OpenShort?	(-14)	-11	-23	0	-18	-0.8,16	21
22	May/26	15	228.54	223.52	218.61(-0.18)	216.77(0.05)	216.8(-0.04)	216.74	-1.8	-22	45(-1.8)	-50	[-15]	[-10]	[3]	-47	87	DP	-0	OpenShort?	(-14)	-3	9	2	-11	-0.7,21	15
23	May/26	14	228.54	223.52	219(-0.19)	216.77(0)	216.89(-0.01)	216.47	-1.8	-22	47(-2.7)	-50	[-16]	[-10]	[-3]	-56	77	DT	-0.1	OpenShort	(-16)	-1	-7	1	-7	-0.8,14	15
24	May/26	13	228.54	223.52	219.42(-0.2)	216.67(-0.03)	216.92(-0.01)	216.66	-1.8	-22	50(-2.6)	-50	[-16]	[-11]	[-3]	-54	77	DT	-0.1	OpenShort	(-15)	-1	-11	2	7	-0.8,16	15
25	May/26	12	228.54	223.52	219.85(-0.2)	216.73(-0.06)	216.92(0)	216.96	-1.8	-22	52(-2.7)	-50	[-16]	[-12]	[0]	-53	80	DT	0	OpenShort	(-16)	0	-7	6	18	-0.8,17	15

26	May/26	11	228.54	223.52	220.3(-0.2)	216.85(-0.21)	216.93(0.09)	217.15	-1.7	-22	55(-2.2)	-50	[-16]	[-11]	[4]	-58	94	DP	0.1	OpenShort	(-16)	7	-5	5	20	-0.9,15	15
27	May/26	10	228.54	223.52	220.75(-0.18)	217.3(-0.21)	216.74(0.18)	217.27	-1.7	-22	57(-1.3)	-50	[-15]	[-3]	[14]	-61	77	DP	0.1	OpenShort	(-16)	15	27	6	20	-0.9,12	15
28	May/26	9	228.54	223.52	221.15(-0.2)	217.75(-0.29)	216.36(-0.01)	216.52	-1.8	-22	59(1.3)	-50	[-16]	[-22]	[-1]	-70	-3	DT	0	OpenShort?	(-17)	-1	-11	8	15	-1.2,10	15
29	May/25	15	229.67	225.12	221.59(-0.18)	218.38(-0.26)	216.39(-0.07)	216.82	-2	-20	57(-0.1)	-50	[-15]	[-25]	[2]	-74	-49	DP	0.1	OpenShort?	(-15)	-6	-2	10	5	-1.3,9	14
30	May/25	14	229.67	225.12	221.99(-0.14)	218.96(-0.31)	216.54(-0.09)	216.87	-2	-20	57(2.7)	-50	[-11]	[-28]	[9]	-80	-107	DP	0.1	OpenShort	(-14)	-7	23	10	-2	-1.4,5	14

31	May/25	13	229.67	225.12	222.3(-0.17)	219.63(-0.38)	216.73(-0.53)	216.22	-2.1	-20	55(5)	-50	[-14]	[-67]	[4]	-94	-232	DP	-0.1	OpenShort	(-13)	-43	15	8	-20	-1.8,1	14
32	May/25	12	229.67	225.12	222.67(-0.18)	220.47(-0.4)	217.88(-0.58)	215.81	-2.2	-20	50(6.6)	-50	[-15]	[-72]	[-11]	-105	-274	DT	-0.7	HoldShort	(-14)	-47	-22	9	-20	-2.2,0	14
33	May/25	11	229.67	225.12	223.07(-0.17)	221.35(-0.37)	219.16(-0.56)	216.42	-2.1	-20	43(7.2)	-50	[-14]	[-69]	[-17]	-110	-269	DT	-1	HoldShort	(-14)	-46	-31	-5	-20	-2.4,0	14
34	May/25	10	229.67	225.12	223.45(-0.15)	222.18(-0.37)	220.39(-0.48)	217.29	-2	-20	36(8.5)	-50	[-12]	[-62]	[-17]	-118	-248	DT	-1.4	HoldShort	(-13)	-39	-28	-8	-20	-2.7,0	14
35	May/25	9	229.67	225.12	223.78(-0.11)	223(-0.34)	221.46(-0.49)	218.07	-1.8	-20	27(7.9)	-50	[-9]	[-61]	[-51]	-133	-274	DT	-2	HoldShort?	(-10)	-40	-127	-17	-20	-3.3,0	14

36	May/24	15	230.83	226.6	224.03(-0.08)	223.75(-0.21)	222.54(-0.23)	221.67	-1.6	-18	20(0.1)	-50	[-7]	[-33]	[-9]	-96	-87	DT	-0.7	HoldShort?	(-3)	-19	-19	-6	-20	-1.9,2	34
37	May/24	14	230.83	226.6	224.22(-0.02)	224.21(-0.16)	223.06(-0.21)	222.21	-1.5	-18	19(1.2)	-50	[-2]	[-28]	[-11]	-93	-125	DT	-0.7	OpenShort	(-6)	-17	-14	-21	-20	-1.8,2	34
38	May/24	13	230.83	226.6	224.27(-0.01)	224.56(-0.11)	223.54(-0.19)	222.6	-1.4	-18	18(0.6)	-50	[-1]	[-25]	[-5]	-81	-110	DT	-0.9	HoldShort	(-2)	-16	8	-24	-20	-1.6,9	34
39	May/24	12	230.83	226.6	224.29(-0.05)	224.8(-0.11)	223.96(-0.28)	222.38	-1.4	-18	18(1.8)	-50	[-4]	[-33]	[-26]	-79	-112	DT	-1.5	OpenShort	(-2)	-23	-51	-30	-20	-1.9,19	34
40	May/24	11	230.83	226.6	224.29(0)	225.04(0.04)	224.58(-0.17)	223.83	-1.2	-18	16(-0.1)	-50	[0]	[-16]	[-12]	-30	-75	DR	-0.8	OpenShort	(-1)	-14	-15	-20	-20	-0.6,35	34

41	May/24	10	230.83	226.6	224.39(-0.02)	224.96(0.03)	224.97(-0.19)	224.26	-1.1	-18	16(-0.2)	-50	[-2]	[-19]	[-10]	-8	-39	DT	-0.8	OpenShort	(1)	-16	-13	-22	-20	-0.1,45	34
42	May/24	9	230.83	226.6	224.43(-0.02)	224.89(0.04)	225.4(-0.08)	224.63	-1.1	-18	16(-0.4)	-50	[-2]	[-10]	[-7]	11	9	DT	-0.8	OpenShort?	(-0)	-7	-3	-27	-14	0.2,56	34
43	May/23	15	231.72	227.89	224.43(0)	224.8(0.03)	225.57(-0.04)	224.72	-1.2	-17	17(0.4)	-50	[0]	[-5]	[-11]	29	-0	DR	-0.9	OpenShort?	(-2)	-3	-19	-21	-9	0.3,71	43
44	May/23	14	231.72	227.89	224.47(0.05)	224.73(0.08)	225.65(0.07)	225.25	-1.1	-17	16(-0.2)	-40	[4]	[7]	[-10]	58	-5	CR	-0.4	HoldShort	(1)	6	-26	-6	0	0.8,88	43
45	May/23	13	231.72	227.89	224.36(0.08)	224.55(0.11)	225.5(0.25)	226	-0.9	-17	16(-0.1)	-5	[7]	[23]	[3]	91	52	RG	0.5	Wait	(6)	20	-6	20	20	1.7,98	43

46	May/23	12	231.72	227.89	224.19(0.08)	224.3(0.04)	224.94(0.26)	226.19	-0.9	-17	16(0.8)	15	[7]	[21]	[15]	93	75	UT	1.3	HoldLong	(6)	21	17	29	20	2,93	43
47	May/23	11	231.72	227.89	224(0.07)	224.22(0.11)	224.36(0.15)	225.7	-1	-17	16(0.6)	5	[6]	[15]	[15]	75	45	RG	1.4	SmallShort	(6)	12	22	37	20	1.8,80	43
48	May/23	10	231.72	227.89	223.85(0.05)	223.98(0.1)	224.02(0.13)	225.07	-1.1	-17	15(0.7)	-15	[4]	[12]	[9]	32	31	RG	1.2	SmallShort	(5)	11	18	11	16	1.3,49	43
49	May/23	9	231.72	227.89	223.73(0.02)	223.98(0)	223.74(0.07)	224.56	-1.2	-17	14(-0.1)	-5	[2]	[3]	[18]	5	38	RG	0.9	SmallShort?	(3)	6	47	2	19	1,30	43
50	May/22	15	232.69	228.8	223.68(-0.01)	223.75(-0.04)	223.59(-0.04)	223.21	-1.5	-17	14(0.6)	-50	[-1]	[-9]	[-4]	-37	-20	DT	-0.4	OpenShort?	(0)	-3	-5	-12	-11	-0.5,26	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI