|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $223.1150 One month high (close): $244.6350
AMGN Daily Change: 0.21% Daily StdDev 1.23% AMGN EMA_5_Trend: -0.89% 10Minute StdDev: $0.8503
Latest Price : $223.59(0.21%) | Wed. May 24, 2023($1.5) Tue. May 23, 2023($1.1) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.9) Thu. May 18, 2023($1.5) Wed. May 17, 2023($3.7) Tue. May 16, 2023($1.6) Mon. May 15, 2023($0.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 232.69 | 228.8 | 223.68(-0.01) | 223.75(-0.04) | 223.59(-0.04) | 223.21 | -1.5 | | -17 | 14(0.2) | -50 | [-1] | [-9] | [-4] | -37 | -20 | DT | -0.4 | OpenShort? | | (0) | -3 | -5 | -11 | -11 | -0.5,26 | 31 | Sample size 17 Avg positive next hour return: 0.24%(65%) Avg negative next hour return: -0.21%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.68(hourly_sma_20 0.21%) 223.75(hourly_sma_10 0.24%) 228.8(daily_ema_10 2.5%) 232.69(daily_ema_20 4.25%)
|
| | | 2 | May/22 | 14 | 232.69 | 228.8 | 223.7(-0.02) | 223.83(-0.07) | 223.67(-0.18) | 223.35 | -1.5 | | -17 | 14(-0.1) | -50 | [-2] | [-22] | [-8] | -25 | -46 | DT | -0.4 | OpenShort | | (0) | -15 | -21 | -7 | 0 | -0.4,35 | 31 | | 3 | May/22 | 13 | 232.69 | 228.8 | 223.75(-0.01) | 223.98(-0.07) | 224.08(0.06) | 223.95 | -1.4 | | -17 | 14(-0.4) | -50 | [-1] | [-2] | [1] | -1 | 35 | DP | -0.2 | OpenShort | | (-1) | 5 | -2 | 2 | 13 | 0.2,44 | 31 | | 4 | May/22 | 12 | 232.69 | 228.8 | 223.78(-0.02) | 224.14(-0.03) | 223.94(0.08) | 224 | -1.4 | | -17 | 14(-0.4) | -50 | [-2] | [1] | [3] | -5 | 50 | UR | 0.1 | SmallShort | | (-1) | 7 | 17 | -15 | 2 | 0.2,40 | 31 | | 5 | May/22 | 11 | 232.69 | 228.8 | 223.78(0) | 224.14(0) | 223.76(-0.08) | 223.53 | -1.5 | | -17 | 15(0) | -50 | [0] | [-10] | [-1] | -3 | -30 | DR | -0.3 | OpenShort | | (-2) | -7 | 0 | 7 | -20 | -0.3,55 | 31 | | | | |
| 6 | May/22 | 10 | 232.69 | 228.8 | 223.82(0.03) | 224.19(0.05) | 223.93(-0.02) | 223.53 | -1.5 | | -17 | 15(-0.6) | -50 | [2] | [-3] | [-23] | -6 | -45 | DR | -0.4 | OpenShort | | (0) | -2 | -65 | 5 | -20 | -0.3,52 | 31 | | 7 | May/22 | 9 | 232.69 | 228.8 | 223.76(0.07) | 224.07(0.13) | 223.97(0.04) | 225.38 | -1.2 | | -17 | 15(0.2) | 15 | [6] | [6] | [27] | 41 | 8 | UT | 1.5 | OpenLong? | | (6) | 3 | 75 | 7 | 12 | 1.7,48 | 31 | | 8 | May/19 | 15 | 233.71 | 229.91 | 223.76(0) | 223.79(0.03) | 223.89(-0.21) | 223.27 | -1.7 | | -18 | 15(-0.2) | -50 | [0] | [-20] | [-3] | -25 | -64 | DR | -0.7 | OpenShort? | | (2) | -17 | 4 | -16 | -20 | -0.4,35 | 28 | | 9 | May/19 | 14 | 233.71 | 229.91 | 223.6(-0.11) | 223.79(0) | 224.35(-0.13) | 223.15 | -1.7 | | -18 | 15(-6.6) | -50 | [-9] | [-17] | [-18] | -21 | 59 | DT | -1.3 | OpenShort | | (0) | -11 | -37 | -23 | -17 | -0.5,42 | 28 | | 10 | May/19 | 13 | 233.71 | 229.91 | 223.84(-0.12) | 223.72(0.05) | 224.65(0.09) | 224.21 | -1.5 | | -18 | 22(-7.8) | -50 | [-10] | [2] | [4] | 19 | 166 | UR | -0.3 | SmallShort | | (-7) | 7 | 11 | -3 | 5 | 0.3,61 | 28 | | | | |
| 11 | May/19 | 12 | 233.71 | 229.91 | 224.1(-0.15) | 223.72(0) | 224.45(0.12) | 223.89 | -1.6 | | -18 | 30(-7.5) | -50 | [-12] | [2] | [-9] | 23 | 175 | RG | -0.3 | Wait | | (-10) | 10 | -36 | 12 | 6 | -0.1,75 | 28 | | 12 | May/19 | 11 | 233.71 | 229.91 | 224.44(-0.14) | 223.59(0.04) | 224.19(0.22) | 224.91 | -1.4 | | -18 | 37(-7.2) | -50 | [-11] | [12] | [1] | 47 | 220 | UR | 0.3 | SmallShort | | (-10) | 18 | -22 | 32 | 20 | 0.2,92 | 28 | | 13 | May/19 | 10 | 233.71 | 229.91 | 224.75(-0.12) | 223.51(0.04) | 223.69(0.29) | 225.54 | -1.3 | | -18 | 44(-5.5) | -50 | [-10] | [18] | [20] | 29 | 238 | UR | 0.7 | SmallShort | | (-10) | 24 | 31 | 32 | 20 | 0.3,71 | 28 | | 14 | May/19 | 9 | 233.71 | 229.91 | 225.02(-0.15) | 223.51(-0) | 223.05(0.13) | 224.67 | -1.5 | | -18 | 50(-4.8) | -50 | [-12] | [3] | [23] | -14 | 168 | UR | 0.5 | SmallShort? | | (-12) | 11 | 51 | 18 | 20 | -0.1,39 | 28 | | 15 | May/18 | 15 | 234.74 | 231.27 | 225.36(-0.22) | 223.42(-0.01) | 223.05(0) | 223.25 | -2 | | -15 | 55(-8.5) | -50 | [-18] | [-8] | [10] | -48 | 136 | DP | 0.1 | OpenShort? | | (-15) | 0 | 28 | 7 | -5 | -0.6,17 | 29 | | | | |
| 16 | May/18 | 14 | 234.74 | 231.27 | 225.86(-0.25) | 223.42(-0) | 222.75(-0.11) | 222.47 | -2.1 | | -15 | 63(-4.8) | -50 | [-20] | [-17] | [-3] | -68 | 77 | DT | -0.1 | OpenShort | | (-20) | -9 | -1 | -1 | -20 | -0.9,5 | 29 | | 17 | May/18 | 13 | 234.74 | 231.27 | 226.42(-0.24) | 223.45(0.01) | 222.99(-0.17) | 222.5 | -2.1 | | -15 | 68(-2.6) | -50 | [-19] | [-21] | [-4] | -69 | 32 | DT | -0.1 | OpenShort | | (-21) | -14 | -3 | -2 | -20 | -1,6 | 29 | | 18 | May/18 | 12 | 234.74 | 231.27 | 226.96(-0.23) | 223.43(-0.02) | 223.36(-0.19) | 222.59 | -2.1 | | -15 | 71(-1.4) | -50 | [-19] | [-24] | [-8] | -70 | -5 | DT | -0.2 | OpenShort | | (-20) | -15 | -18 | -4 | -20 | -1.1,8 | 29 | | 19 | May/18 | 11 | 234.74 | 231.27 | 227.48(-0.21) | 223.48(-0.21) | 223.78(-0.14) | 223.11 | -2 | | -15 | 72(-0.4) | -50 | [-17] | [-27] | [3] | -64 | -12 | DP | -0.2 | OpenShort | | (-18) | -11 | 0 | -2 | 20 | -1,11 | 29 | | 20 | May/18 | 10 | 234.74 | 231.27 | 227.96(-0.21) | 223.96(-0.29) | 224.09(-0.03) | 223.12 | -2 | | -15 | 72(0.5) | -50 | [-17] | [-21] | [-4] | -64 | -5 | DT | -0.2 | OpenShort | | (-18) | -2 | -18 | -1 | 20 | -1.1,14 | 29 | | | | |
| 21 | May/18 | 9 | 234.74 | 231.27 | 228.45(-0.2) | 224.62(-0.29) | 224.15(0.11) | 223.63 | -1.9 | | -15 | 72(0.6) | -50 | [-16] | [-10] | [-5] | -59 | 21 | DT | -0.1 | OpenShort? | | (-17) | 9 | -23 | 3 | 20 | -1.1,19 | 29 | | 22 | May/17 | 15 | 235.72 | 232.09 | 228.91(-0.19) | 225.28(-0.32) | 223.9(0.17) | 224.27 | -2 | | -16 | 71(-1.2) | -50 | [-15] | [-6] | [-0] | -57 | 36 | DT | 0.1 | OpenShort? | | (-16) | 14 | -15 | 11 | 20 | -1.1,21 | 28 | | 23 | May/17 | 14 | 235.72 | 232.09 | 229.35(-0.17) | 226(-0.28) | 223.52(0.15) | 224.7 | -1.9 | | -16 | 73(1.4) | -50 | [-14] | [-5] | [3] | -60 | 9 | DP | 0.3 | OpenShort | | (-15) | 12 | -2 | 15 | 20 | -1.1,18 | 28 | | 24 | May/17 | 13 | 235.72 | 232.09 | 229.73(-0.16) | 226.63(-0.28) | 223.18(-0.28) | 224.77 | -1.9 | | -16 | 71(2.2) | -50 | [-13] | [-39] | [21] | -68 | -129 | DP | 0.4 | OpenShort | | (-14) | -22 | 53 | 18 | 3 | -1.2,12 | 28 | | 25 | May/17 | 12 | 235.72 | 232.09 | 230.09(-0.2) | 227.27(-0.43) | 223.8(-0.56) | 223.28 | -2.2 | | -16 | 69(5.4) | -50 | [-16] | [-69] | [9] | -89 | -240 | DP | -0.1 | OpenShort | | (-16) | -45 | 25 | 18 | -20 | -1.7,4 | 28 | | | | |
| 26 | May/17 | 11 | 235.72 | 232.09 | 230.54(-0.2) | 228.26(-0.49) | 225.06(-0.7) | 222.56 | -2.3 | | -16 | 64(9) | -50 | [-16] | [-82] | [-0] | -104 | -325 | BT | -0.7 | OpenLong | | (-18) | -56 | 14 | 6 | -20 | -2.2,1 | 28 | | 27 | May/17 | 10 | 235.72 | 232.09 | 231(-0.22) | 229.38(-0.51) | 226.65(-0.85) | 222.17 | -2.4 | | -16 | 55(15.2) | -50 | [-18] | [-95] | [-22] | -123 | -372 | DT | -1.4 | HoldShort | | (-18) | -68 | -35 | -2 | -20 | -2.9,0 | 28 | | 28 | May/17 | 9 | 235.72 | 232.09 | 231.5(-0.19) | 230.55(-0.4) | 228.6(-0.64) | 223.15 | -2.2 | | -16 | 39(15.5) | -50 | [-15] | [-74] | [-69] | -143 | -330 | DT | -2.4 | HoldShort? | | (-15) | -51 | -170 | -12 | -20 | -3.7,0 | 28 | | 29 | May/16 | 15 | 236.79 | 232.68 | 231.93(-0.11) | 231.48(-0.21) | 230.07(-0.31) | 228.04 | -1.6 | | -16 | 24(5.3) | -50 | [-9] | [-38] | [-24] | -123 | -137 | DT | -1.5 | HoldShort? | | (-8) | -25 | -51 | -13 | -20 | -2.9,0 | 34 | | 30 | May/16 | 14 | 236.79 | 232.68 | 232.18(-0.04) | 231.97(-0.14) | 230.78(-0.3) | 229.51 | -1.4 | | -16 | 19(3.5) | -50 | [-3] | [-33] | [-17] | -116 | -145 | DT | -1.3 | HoldShort | | (-6) | -23 | -32 | -17 | -20 | -2.7,2 | 34 | | | | |
| 31 | May/16 | 13 | 236.79 | 232.68 | 232.28(-0.02) | 232.29(-0.11) | 231.48(-0.27) | 230.43 | -1.2 | | -16 | 15(1.2) | -50 | [-2] | [-29] | [-17] | -106 | -127 | DT | -1.3 | HoldShort | | (-2) | -21 | -29 | -26 | -20 | -2.3,2 | 34 | | 32 | May/16 | 12 | 236.79 | 232.68 | 232.28(0) | 232.54(-0.06) | 232.11(-0.16) | 231.29 | -1 | | -16 | 14(0) | -50 | [0] | [-18] | [-8] | -83 | -79 | DR | -1.1 | HoldShort | | (0) | -13 | 6 | -49 | -20 | -1.4,2 | 34 | | 33 | May/16 | 11 | 236.79 | 232.68 | 232.32(-0.01) | 232.69(-0.06) | 232.49(-0.17) | 231.13 | -1.1 | | -16 | 14(0.7) | -50 | [-1] | [-19] | [-15] | -66 | -82 | DT | -1.8 | OpenShort | | (0) | -13 | -9 | -55 | -20 | -1.6,24 | 34 | | 34 | May/16 | 10 | 236.79 | 232.68 | 232.35(0.01) | 232.84(-0.03) | 232.89(-0.1) | 231.38 | -1 | | -16 | 13(-0.1) | -50 | [1] | [-12] | [-28] | -28 | -75 | DR | -2.1 | OpenShort | | (-1) | -8 | -56 | -38 | -20 | -1.4,57 | 34 | | 35 | May/16 | 9 | 236.79 | 232.68 | 232.33(0.04) | 232.9(0.03) | 232.89(0) | 233.04 | -0.7 | | -16 | 13(-0.9) | -50 | [3] | [-1] | [-8] | 65 | -9 | DR | -0.1 | OpenShort? | | (3) | 0 | -21 | -2 | -3 | 1,90 | 34 | | | | |
| 36 | May/15 | 15 | 237.69 | 233.49 | 232.24(0.03) | 232.82(0.09) | 233.11(0.06) | 233.67 | -0.7 | | -14 | 14(1.4) | -30 | [2] | [7] | [8] | 98 | 46 | RG | 0.7 | Wait? | | (5) | 5 | 14 | 14 | 6 | 1.9,100 | 32 | | 37 | May/15 | 14 | 237.69 | 233.49 | 232.18(-0.02) | 232.62(0.07) | 232.97(0.03) | 233.25 | -0.8 | | -14 | 13(-1.9) | -50 | [-2] | [3] | [3] | 85 | 78 | UR | 0.4 | SmallShort | | (1) | 2 | 6 | 5 | 3 | 1.6,95 | 32 | | 38 | May/15 | 13 | 237.69 | 233.49 | 232.23(0.01) | 232.46(0.03) | 232.9(0.06) | 233.09 | -0.9 | | -14 | 15(0.4) | -30 | [1] | [4] | [6] | 70 | 45 | RG | 0.2 | Wait | | (-2) | 5 | 13 | 3 | 12 | 1.1,92 | 32 | | 39 | May/15 | 12 | 237.69 | 233.49 | 232.21(0.02) | 232.46(-0) | 232.77(0.04) | 232.71 | -0.9 | | -14 | 14(-0.1) | -40 | [2] | [2] | [0] | 57 | 10 | RG | -0.1 | Wait | | (0) | 3 | -5 | 7 | 10 | 0.6,92 | 32 | | 40 | May/15 | 11 | 237.69 | 233.49 | 232.16(0.01) | 232.39(0.05) | 232.67(0.05) | 232.85 | -0.9 | | -14 | 14(0.2) | -40 | [1] | [4] | [2] | 70 | 33 | RG | 0.2 | Wait | | (2) | 4 | -5 | 17 | 5 | 0.9,97 | 32 | | | | |
| 41 | May/15 | 10 | 237.69 | 233.49 | 232.16(0) | 232.28(0.08) | 232.55(0.11) | 232.99 | -0.9 | | -14 | 14(0.3) | -30 | [0] | [10] | [7] | 61 | 68 | UR | 0.6 | SmallShort | | (2) | 9 | 5 | 27 | 5 | 1.1,83 | 32 | | 42 | May/15 | 9 | 237.69 | 233.49 | 232.16(0) | 232.1(0.07) | 232.29(0.12) | 232.86 | -0.9 | | -14 | 14(-0.1) | -30 | [0] | [10] | [8] | 37 | 60 | UR | 0.8 | SmallShort? | | (0) | 9 | 11 | 21 | 9 | 1,62 | 32 | | 43 | May/12 | 15 | 238.37 | 233.96 | 232.12(-0.03) | 231.94(0.03) | 232.01(0.01) | 232.54 | -1 | | -16 | 14(-0.2) | -45 | [-2] | [-1] | [9] | 20 | 52 | DP | 0.7 | OpenShort? | | (-1) | 1 | 14 | 20 | 9 | 0.6,55 | 32 | | 44 | May/12 | 14 | 238.37 | 233.96 | 232.18(-0.05) | 231.86(0.04) | 231.99(-0.05) | 232.13 | -1.1 | | -16 | 14(-2.3) | -50 | [-4] | [-6] | [0] | -21 | 37 | DT | 0.2 | OpenShort | | (-2) | -4 | -1 | 4 | -1 | -0.1,32 | 32 | | 45 | May/12 | 13 | 238.37 | 233.96 | 232.29(-0.05) | 231.77(0.05) | 232.1(0.04) | 232.16 | -1.1 | | -16 | 16(-1.5) | -50 | [-4] | [2] | [5] | -27 | 49 | UR | 0.1 | SmallShort | | (-4) | 3 | 16 | -4 | 3 | -0.1,26 | 32 | | | | |
| 46 | May/12 | 12 | 238.37 | 233.96 | 232.4(-0.05) | 231.65(-0.04) | 232.01(0.04) | 231.69 | -1.1 | | -16 | 18(-0.7) | -50 | [-4] | [-2] | [1] | -39 | 29 | DP | -0.3 | OpenShort | | (-5) | 3 | 5 | -6 | 8 | -0.7,29 | 32 | | 47 | May/12 | 11 | 238.37 | 233.96 | 232.51(-0.05) | 231.74(-0.12) | 231.92(0.01) | 231.55 | -1.2 | | -16 | 19(-0.3) | -50 | [-4] | [-7] | [-7] | -34 | 12 | DT | -0.3 | OpenShort | | (-5) | 1 | -29 | 8 | 17 | -0.9,39 | 32 | | 48 | May/12 | 10 | 238.37 | 233.96 | 232.63(-0.02) | 231.74(0) | 231.9(0.1) | 232.42 | -1 | | -16 | 19(-0.5) | -50 | [-2] | [5] | [-3] | -15 | 35 | RG | 0.5 | Wait | | (-2) | 8 | -10 | -5 | 16 | -0.2,40 | 32 | | 49 | May/12 | 9 | 238.37 | 233.96 | 232.68(-0.03) | 232(0.03) | 231.67(0.11) | 232.7 | -1 | | -16 | 19(-0.7) | -35 | [-2] | [7] | [11] | -22 | 58 | UR | 0.9 | SmallShort? | | (-2) | 9 | 34 | -7 | 10 | 0,28 | 32 | | 50 | May/11 | 15 | 239.21 | 234.55 | 232.76(-0.06) | 231.92(-0.03) | 231.42(0.06) | 231.7 | -1.2 | | -17 | 20(0.9) | -50 | [-5] | [-1] | [2] | -59 | 24 | DP | 0.2 | OpenShort? | | (-5) | 5 | 17 | -20 | -0 | -0.9,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|