|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $225.7500 One month high (close): $243.6400
AMGN Daily Change: 2.87% Daily StdDev 1.14% AMGN EMA_5_Trend: -0.07% 10Minute StdDev: $3.1743
Latest Price : $233.81(2.87%) | Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($2.5) Mon. Mar 13, 2023($3.4) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($2.3) Mon. Mar 6, 2023($0.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 234.51 | 231.46 | 230.23(0.11) | 232.35(0.24) | 234.42(-0.09) | 234.3 | -0 | | -11 | 69(3.1) | -20 | [10] | [4] | [0] | 69 | 59 | RG | -0 | Wait? | | (14) | -8 | 1 | -6 | 9 | 1.3,86 | 43 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces:
Down Forces: 231.46(daily_ema_10 -1.21%)
Support Levels: 232.35(weak_hourly_sma_10 -0.83%) 230.23(weak_hourly_sma_20 -1.74%)
Resistance Levels: 234.51(daily_ema_20 0.09%)
|
| | | 2 | Mar/13 | 14 | 234.51 | 231.46 | 229.97(0.13) | 231.79(0.21) | 234.64(0.11) | 234.28 | -0 | | -11 | 66(3.3) | 5 | [11] | [21] | [5] | 71 | 96 | RG | -0.1 | Wait | | (12) | 10 | 14 | -14 | 20 | 1.4,86 | 43 | | 3 | Mar/13 | 13 | 234.51 | 231.46 | 229.66(0.12) | 231.3(0.18) | 234.39(0.5) | 233.94 | -0.1 | | -11 | 63(2.9) | 20 | [11] | [54] | [-2] | 78 | 195 | CR | -0.2 | OpenShort | | (13) | 44 | -10 | -13 | 20 | 1.5,90 | 43 | | 4 | Mar/13 | 12 | 234.51 | 231.46 | 229.39(0.15) | 230.89(0.29) | 233.22(0.57) | 234.17 | -0.1 | | -11 | 60(4.8) | 10 | [13] | [65] | [-14] | 88 | 203 | CR | 0.3 | OpenShort | | (14) | 50 | -47 | -8 | 20 | 1.7,95 | 43 | | 5 | Mar/13 | 11 | 234.51 | 231.46 | 229.05(0.15) | 230.23(0.41) | 231.89(0.71) | 235.32 | 0.2 | | -11 | 55(10.3) | 25 | [13] | [83] | [11] | 113 | 295 | UT | 1.4 | HoldLong | | (17) | 62 | -6 | 42 | 20 | 2.5,100 | 43 | | | | |
| 6 | Mar/13 | 10 | 234.51 | 231.46 | 228.7(0.17) | 229.28(0.4) | 230.26(0.63) | 235.45 | 0.2 | | -11 | 45(17.2) | 25 | [15] | [76] | [47] | 117 | 289 | UT | 2.5 | HoldLong | | (15) | 55 | 94 | 42 | 20 | 3.3,84 | 43 | | 7 | Mar/13 | 9 | 234.51 | 231.46 | 228.32(0.08) | 228.37(0.19) | 228.82(0.26) | 233.16 | -0.3 | | -11 | 27(9.5) | 10 | [7] | [32] | [90] | 112 | 196 | RG | 3.4 | SmallShort? | | (11) | 23 | 227 | 39 | 20 | 3.8,67 | 43 | | 8 | Mar/10 | 15 | 234.92 | 231.49 | 228.14(-0.05) | 227.93(-0.02) | 228.22(-0.14) | 227.79 | -1.4 | | -15 | 18(-1.3) | -50 | [-4] | [-17] | [-2] | -14 | -6 | DT | -0.5 | OpenShort? | | (-2) | -12 | 6 | -22 | 2 | -0.4,46 | 29 | | 9 | Mar/10 | 14 | 234.92 | 231.49 | 228.26(-0.04) | 227.97(-0.03) | 228.55(-0.02) | 227.66 | -1.5 | | -15 | 19(-0.1) | -50 | [-4] | [-7] | [1] | -9 | 3 | DP | -0.9 | OpenShort | | (-6) | -2 | 14 | -21 | -7 | -0.6,56 | 29 | | 10 | Mar/10 | 13 | 234.92 | 231.49 | 228.34(-0.04) | 228.03(-0.04) | 228.6(0.12) | 227.32 | -1.5 | | -15 | 19(0) | -50 | [-4] | [6] | [-24] | -6 | 28 | RG | -1.3 | SmallLong | | (-4) | 11 | -63 | -10 | -11 | -1.1,72 | 29 | | | | |
| 11 | Mar/10 | 12 | 234.92 | 231.49 | 228.44(-0.02) | 228.13(-0.01) | 228.33(0.18) | 228.82 | -1.2 | | -15 | 19(-0.7) | -50 | [-2] | [13] | [-1] | 52 | 83 | RG | 0.5 | Wait | | (-1) | 17 | -25 | 32 | 20 | 0.4,92 | 29 | | 12 | Mar/10 | 11 | 234.92 | 231.49 | 228.48(-0.02) | 228.15(0.06) | 227.91(0.12) | 229.41 | -1.1 | | -15 | 20(-1.4) | -50 | [-2] | [11] | [8] | 53 | 89 | UR | 1.5 | SmallShort | | (-0) | 11 | -7 | 49 | 20 | 0.9,80 | 29 | | 13 | Mar/10 | 10 | 234.92 | 231.49 | 228.53(-0.02) | 228.02(0.09) | 227.63(0.18) | 229.56 | -1.1 | | -15 | 21(-3.5) | -20 | [-2] | [18] | [33] | 23 | 113 | UR | 1.8 | SmallShort | | (-2) | 17 | 75 | 31 | 20 | 1,48 | 29 | | 14 | Mar/10 | 9 | 234.92 | 231.49 | 228.57(-0.13) | 227.81(-0.03) | 227.23(-0.11) | 227.78 | -1.5 | | -15 | 25(-4.8) | -50 | [-12] | [-18] | [26] | -45 | 69 | DP | 0.4 | OpenShort? | | (-8) | -10 | 80 | 1 | -4 | -0.6,20 | 29 | | 15 | Mar/9 | 15 | 235.58 | 232.15 | 228.86(-0.18) | 227.87(-0.11) | 227.47(-0.21) | 225.91 | -2.1 | | -17 | 30(-7) | -50 | [-17] | [-34] | [-19] | -94 | -6 | DT | -1.1 | HoldShort? | | (-14) | -20 | -41 | -15 | -20 | -2,6 | 40 | | | | |
| 16 | Mar/9 | 14 | 235.58 | 232.15 | 229.27(-0.16) | 228.13(-0.07) | 227.95(-0.2) | 226.88 | -1.9 | | -17 | 37(-4.6) | -50 | [-15] | [-30] | [-20] | -70 | 7 | DT | -0.6 | OpenShort | | (-16) | -19 | -50 | -5 | -20 | -1.4,15 | 40 | | 17 | Mar/9 | 13 | 235.58 | 232.15 | 229.64(-0.13) | 228.29(-0.02) | 227.95(-0) | 228.07 | -1.6 | | -17 | 41(-4.7) | -50 | [-12] | [-9] | [-4] | -49 | 56 | DT | -0.2 | OpenShort | | (-14) | -0 | -12 | 2 | -0 | -0.8,21 | 40 | | 18 | Mar/9 | 12 | 235.58 | 232.15 | 229.95(-0.13) | 228.34(-0.09) | 228.41(0.01) | 228.35 | -1.5 | | -17 | 46(-4.1) | -50 | [-12] | [-11] | [5] | -48 | 58 | DP | -0 | OpenShort | | (-13) | 1 | 10 | 1 | 18 | -0.7,20 | 40 | | 19 | Mar/9 | 11 | 235.58 | 232.15 | 230.26(-0.15) | 228.54(-0.05) | 228.39(0.05) | 228.13 | -1.6 | | -17 | 50(-3.2) | -50 | [-14] | [-6] | [-1] | -54 | 68 | DT | -0.1 | OpenShort | | (-14) | 5 | -6 | 6 | -3 | -0.9,19 | 40 | | 20 | Mar/9 | 10 | 235.58 | 232.15 | 230.6(-0.14) | 228.65(-0.05) | 228.27(-0.03) | 228.27 | -1.6 | | -17 | 53(-2) | -50 | [-13] | [-13] | [-11] | -55 | 29 | DT | 0 | OpenShort | | (-14) | -3 | -35 | 7 | -2 | -0.9,18 | 40 | | | | |
| 21 | Mar/9 | 9 | 235.58 | 232.15 | 230.93(-0.12) | 228.77(-0.02) | 228.34(0.07) | 229.09 | -1.4 | | -17 | 55(-2.4) | -50 | [-11] | [-2] | [15] | -52 | 53 | DP | 0.3 | OpenShort? | | (-13) | 7 | 36 | 13 | 14 | -0.7,16 | 40 | | 22 | Mar/8 | 15 | 236.36 | 233.39 | 231.21(-0.15) | 228.81(-0.1) | 228.18(-0.04) | 228.25 | -1.9 | | -15 | 58(-7.8) | -50 | [-14] | [-15] | [2] | -72 | 6 | DP | 0 | OpenShort? | | (-14) | -4 | 3 | 5 | 2 | -1.1,6 | 36 | | 23 | Mar/8 | 14 | 236.36 | 233.39 | 231.55(-0.16) | 229.04(-0.13) | 228.27(-0.18) | 228.18 | -2 | | -15 | 66(0) | -50 | [-15] | [-29] | [9] | -77 | -42 | DP | -0 | OpenShort | | (-15) | -16 | 26 | 2 | 2 | -1.2,3 | 36 | | 24 | Mar/8 | 13 | 236.36 | 233.39 | 231.91(-0.16) | 229.33(-0.23) | 228.69(-0.15) | 227.57 | -2.1 | | -15 | 66(2.8) | -50 | [-15] | [-31] | [-13] | -90 | -75 | DT | -0.4 | OpenShort | | (-17) | -14 | -38 | -0 | -6 | -1.6,0 | 36 | | 25 | Mar/8 | 12 | 236.36 | 233.39 | 232.29(-0.13) | 229.85(-0.24) | 229.04(-0.07) | 228.46 | -1.9 | | -15 | 63(2) | -50 | [-12] | [-24] | [0] | -88 | -54 | DT | -0.2 | OpenShort | | (-14) | -6 | -0 | -3 | 9 | -1.5,0 | 36 | | | | |
| 26 | Mar/8 | 11 | 236.36 | 233.39 | 232.6(-0.14) | 230.41(-0.25) | 229.19(-0.12) | 228.47 | -1.9 | | -15 | 61(3.9) | -50 | [-13] | [-29] | [-3] | -84 | -76 | DT | -0.3 | OpenShort | | (-14) | -11 | -10 | 5 | -6 | -1.6,6 | 36 | | 27 | Mar/8 | 10 | 236.36 | 233.39 | 232.93(-0.12) | 230.99(-0.25) | 229.46(-0.16) | 228.7 | -1.8 | | -15 | 57(4.6) | -50 | [-11] | [-32] | [-22] | -89 | -104 | DT | -0.3 | OpenShort | | (-13) | -15 | -65 | 6 | -18 | -1.8,6 | 36 | | 28 | Mar/8 | 9 | 236.36 | 233.39 | 233.22(-0.09) | 231.57(-0.18) | 229.83(-0.06) | 230.27 | -1.5 | | -15 | 52(2) | -50 | [-8] | [-19] | [17] | -79 | -59 | DP | 0.2 | OpenShort? | | (-10) | -6 | 43 | 13 | 0 | -1.4,6 | 36 | | 29 | Mar/7 | 15 | 237.15 | 234.17 | 233.42(-0.13) | 231.99(-0.25) | 229.97(-0.31) | 229.24 | -2 | | -15 | 50(3.6) | -50 | [-12] | [-46] | [-2] | -100 | -130 | BT | -0.3 | OpenLong? | | (-12) | -28 | -3 | 8 | -20 | -2,0 | 35 | | 30 | Mar/7 | 14 | 237.15 | 234.17 | 233.72(-0.12) | 232.56(-0.23) | 230.68(-0.42) | 229.32 | -1.9 | | -15 | 47(6.9) | -50 | [-11] | [-55] | [-7] | -108 | -175 | DT | -0.7 | HoldShort | | (-13) | -38 | -16 | 11 | -20 | -2.3,0 | 35 | | | | |
| 31 | Mar/7 | 13 | 237.15 | 234.17 | 234.01(-0.11) | 233.1(-0.22) | 231.66(-0.37) | 229.7 | -1.8 | | -15 | 40(7.7) | -50 | [-10] | [-50] | [-14] | -118 | -163 | DT | -1.2 | HoldShort | | (-12) | -34 | -32 | 7 | -20 | -2.7,0 | 35 | | 32 | Mar/7 | 12 | 237.15 | 234.17 | 234.27(-0.09) | 233.62(-0.2) | 232.52(-0.34) | 230.45 | -1.7 | | -15 | 32(8.9) | -50 | [-8] | [-46] | [-16] | -125 | -155 | DT | -1.6 | HoldShort | | (-10) | -31 | -29 | -12 | -20 | -3,0 | 35 | | 33 | Mar/7 | 11 | 237.15 | 234.17 | 234.48(-0.06) | 234.08(-0.18) | 233.31(-0.31) | 231.14 | -1.5 | | -15 | 23(9.6) | -50 | [-6] | [-42] | [-29] | -140 | -157 | DT | -2.3 | HoldShort | | (-7) | -28 | -65 | -19 | -20 | -3.6,0 | 35 | | 34 | Mar/7 | 10 | 237.15 | 234.17 | 234.63(-0.04) | 234.5(-0.1) | 234.03(-0.18) | 232.73 | -1.1 | | -15 | 14(4.8) | -50 | [-4] | [-26] | [-27] | -138 | -85 | DT | -2.4 | HoldShort | | (-3) | -16 | -59 | -28 | -20 | -3.5,0 | 35 | | 35 | Mar/7 | 9 | 237.15 | 234.17 | 234.72(-0.02) | 234.73(-0.03) | 234.45(-0.03) | 234.16 | -0.7 | | -15 | 9(0) | -50 | [-2] | [-8] | [-5] | -90 | -9 | DT | -0.8 | HoldShort? | | (-1) | -3 | 0 | -24 | -8 | -1.6,0 | 35 | | | | |
| 36 | Mar/6 | 15 | 237.92 | 235.14 | 234.76(-0.03) | 234.79(-0.03) | 234.53(-0.08) | 234.16 | -1 | | -12 | 9(-1.1) | -50 | [-3] | [-12] | [-8] | -82 | -21 | DT | -1.1 | HoldShort? | | (-2) | -7 | -7 | -29 | -14 | -1.7,11 | 37 | | 37 | Mar/6 | 14 | 237.92 | 235.14 | 234.84(-0.02) | 234.86(-0.01) | 234.72(-0.06) | 234.33 | -1 | | -12 | 10(0.2) | -50 | [-2] | [-9] | [-9] | -54 | -15 | DT | -1.1 | OpenShort | | (-3) | -6 | -13 | -19 | -13 | -1.4,31 | 37 | | 38 | Mar/6 | 13 | 237.92 | 235.14 | 234.84(0) | 234.88(0.01) | 234.85(-0.06) | 234.66 | -0.9 | | -12 | 10(-0.3) | -50 | [0] | [-7] | [-6] | -18 | -25 | DR | -0.5 | OpenShort | | (-1) | -6 | -8 | -14 | -10 | -0.6,47 | 37 | | 39 | Mar/6 | 12 | 237.92 | 235.14 | 234.88(0.02) | 234.86(-0.02) | 234.99(-0.02) | 234.85 | -0.8 | | -12 | 10(-1.3) | -40 | [2] | [-5] | [1] | 6 | -25 | RG | -0.4 | Wait | | (1) | -2 | 5 | -8 | 5 | -0.1,58 | 37 | | 40 | Mar/6 | 11 | 237.92 | 235.14 | 234.84(0.03) | 234.9(-0.02) | 235.03(-0.02) | 234.74 | -0.8 | | -12 | 11(-2.7) | -45 | [3] | [-4] | [-5] | 2 | -34 | DR | -0.7 | OpenShort | | (2) | -2 | -9 | -10 | -2 | -0.2,57 | 37 | | | | |
| 41 | Mar/6 | 10 | 237.92 | 235.14 | 234.77(0.05) | 234.9(0) | 235.07(0.03) | 234.96 | -0.8 | | -12 | 14(-3.6) | -25 | [5] | [2] | [-1] | 24 | -31 | CR | -0.2 | HoldShort | | (3) | 3 | -3 | 0 | 2 | 0.4,64 | 37 | | 42 | Mar/6 | 9 | 237.92 | 235.14 | 234.66(0.05) | 234.93(0.02) | 235(0.02) | 235.02 | -0.8 | | -12 | 18(-4.8) | -25 | [5] | [2] | [-3] | 31 | -23 | CR | 0 | HoldShort? | | (5) | 2 | -11 | 4 | -4 | 0.5,68 | 37 | | 43 | Mar/3 | 15 | 238.43 | 235.65 | 234.54(0.09) | 234.89(0.06) | 234.95(0.1) | 235.28 | -0.8 | | -11 | 22(-4.9) | -0 | [8] | [13] | [4] | 33 | -32 | RG | 0.4 | Wait? | | (7) | 9 | 8 | 5 | 2 | 0.9,60 | 38 | | 44 | Mar/3 | 14 | 238.43 | 235.65 | 234.33(0.06) | 234.76(0.02) | 234.72(-0.02) | 235.1 | -0.8 | | -11 | 27(-1.8) | -30 | [6] | [-0] | [3] | 24 | -33 | RG | 0.4 | Wait | | (9) | -2 | 9 | -2 | 7 | 0.7,56 | 38 | | 45 | Mar/3 | 13 | 238.43 | 235.65 | 234.19(0.05) | 234.71(-0.01) | 234.77(-0.02) | 234.89 | -0.9 | | -11 | 29(-0.9) | -25 | [5] | [-2] | [1] | 18 | -24 | RG | 0.1 | Wait | | (6) | -2 | 6 | -6 | 6 | 0.6,53 | 38 | | | | |
| 46 | Mar/3 | 12 | 238.43 | 235.65 | 234.08(0.04) | 234.73(-0.04) | 234.81(-0.02) | 234.75 | -0.9 | | -11 | 30(-0.3) | -45 | [4] | [-4] | [1] | 19 | -14 | RG | -0.1 | Wait | | (5) | -2 | 8 | -15 | 7 | 0.6,54 | 38 | | 47 | Mar/3 | 11 | 238.43 | 235.65 | 233.98(0.04) | 234.82(-0.03) | 234.85(0.01) | 234.56 | -1 | | -11 | 30(-0.8) | -25 | [4] | [-0] | [1] | 29 | -16 | RG | -0.2 | Wait | | (4) | 1 | 9 | -10 | -0 | 0.5,66 | 38 | | 48 | Mar/3 | 10 | 238.43 | 235.65 | 233.89(0.03) | 234.82(-0) | 234.85(0) | 234.34 | -1 | | -11 | 31(-0.4) | -50 | [3] | [-0] | [-12] | 35 | -9 | DR | -0.4 | OpenShort | | (4) | 0 | -38 | 12 | -14 | 0.4,75 | 38 | | 49 | Mar/3 | 9 | 238.43 | 235.65 | 233.82(0.05) | 234.91(0.06) | 234.82(0.07) | 235.29 | -0.8 | | -11 | 31(1) | -20 | [5] | [10] | [6] | 65 | 28 | RG | 0.4 | Wait? | | (5) | 7 | 9 | 22 | -1 | 1.2,85 | 38 | | 50 | Mar/2 | 15 | 238.95 | 235.65 | 233.7(0.04) | 234.77(0.07) | 234.82(0) | 235.09 | -0.9 | | -13 | 30(1.9) | -35 | [4] | [2] | [4] | 60 | 22 | RG | 0.4 | Wait? | | (5) | 0 | 3 | 20 | -5 | 1.2,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|