|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $240.0000 One month high (close): $273.9000
AMGN Daily Change: 1.18% Daily StdDev 0.96% AMGN EMA_5_Trend: -0.18% 10Minute StdDev: $1.1134
Latest Price : $242.83(1.18%) | Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($1.2) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($1.1) Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($2.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 252.8 | 244.92 | 241.65(0.01) | 241.78(0.08) | 242.61(0.1) | 243.41 | -1 | | -34 | 11(0.3) | -35 | [1] | [11] | [9] | 93 | 91 | RG | 0.8 | SmallShort? | | (2) | 10 | 11 | 15 | 20 | 1.7,100 | 14 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.78(weak_hourly_sma_10 -0.67%) 241.65(weak_hourly_sma_20 -0.72%)
Resistance Levels: 244.92(daily_ema_10 0.62%) 252.8(daily_ema_20 3.86%)
|
| | | 2 | Feb/10 | 14 | 252.8 | 244.92 | 241.63(-0.02) | 241.58(0.06) | 242.37(0.06) | 243.05 | -1 | | -34 | 10(-0.8) | -40 | [-2] | [5] | [10] | 86 | 109 | UR | 0.7 | SmallShort | | (-0) | 6 | 14 | 19 | 20 | 1.5,98 | 14 | | 3 | Feb/10 | 13 | 252.8 | 244.92 | 241.63(-0) | 241.58(0) | 242.23(0.24) | 242.59 | -1.1 | | -34 | 11(-0.2) | -20 | [-0] | [21] | [8] | 62 | 123 | UR | 0.3 | SmallShort | | (-2) | 25 | 11 | 13 | 20 | 0.9,89 | 14 | | 4 | Feb/10 | 12 | 252.8 | 244.92 | 241.68(-0.01) | 241.43(0.04) | 241.64(0.21) | 242.24 | -1.1 | | -34 | 11(-0.2) | -20 | [-1] | [20] | [11] | 49 | 106 | UR | 0.6 | SmallShort | | (-1) | 22 | 18 | 20 | 15 | 0.5,86 | 14 | | 5 | Feb/10 | 11 | 252.8 | 244.92 | 241.71(-0.03) | 241.34(0.02) | 241.13(0.05) | 241.67 | -1.2 | | -34 | 11(-0.4) | -50 | [-3] | [2] | [-1] | 30 | 58 | RG | 0.5 | Wait | | (-2) | 5 | -24 | 43 | -0 | -0,80 | 14 | | | | |
| 6 | Feb/10 | 10 | 252.8 | 244.92 | 241.71(0) | 241.28(0.07) | 241.01(0.09) | 242.44 | -1.1 | | -34 | 12(0.1) | -25 | [0] | [9] | [10] | 23 | 62 | UR | 1.3 | SmallShort | | (-1) | 9 | 5 | 39 | 20 | 0.6,58 | 14 | | 7 | Feb/10 | 9 | 252.8 | 244.92 | 241.71(-0) | 241.12(0.05) | 240.79(0.06) | 242.28 | -1.1 | | -34 | 12(-0.3) | 0 | [-0] | [5] | [34] | -11 | 41 | UR | 1.3 | SmallShort? | | (-0) | 6 | 86 | 19 | 20 | 0.4,29 | 14 | | 8 | Feb/9 | 15 | 254.17 | 245.97 | 241.79(-0.07) | 240.99(-0.05) | 240.64(-0.24) | 239.58 | -1.5 | | -38 | 12(1.7) | -50 | [-7] | [-34] | [-9] | -98 | -76 | DT | -0.9 | OpenShort? | | (-5) | -25 | -8 | -23 | -20 | -1.9,0 | 4 | | 9 | Feb/9 | 14 | 254.17 | 245.97 | 241.96(-0.09) | 241.12(-0.08) | 241.23(-0.14) | 239.84 | -1.4 | | -38 | 10(0.2) | -50 | [-10] | [-26] | [-13] | -93 | -13 | DT | -1.4 | HoldShort | | (-5) | -15 | -25 | -20 | -19 | -2.1,10 | 4 | | 10 | Feb/9 | 13 | 254.17 | 245.97 | 242.17(-0.09) | 241.31(-0.09) | 241.56(-0.01) | 240.63 | -1.4 | | -38 | 10(-0.9) | -50 | [-10] | [-13] | [-12] | -68 | 61 | DT | -0.9 | OpenShort | | (-5) | -1 | -30 | -13 | -2 | -1.5,20 | 4 | | | | |
| 11 | Feb/9 | 12 | 254.17 | 245.97 | 242.38(-0.06) | 241.52(-0.07) | 241.58(0.04) | 241.59 | -1.3 | | -38 | 11(-0.8) | -50 | [-6] | [-6] | [3] | -30 | 68 | DP | 0 | OpenShort | | (-5) | 4 | -2 | 11 | 16 | -0.7,38 | 4 | | 12 | Feb/9 | 11 | 254.17 | 245.97 | 242.53(-0.05) | 241.69(-0.09) | 241.48(0.05) | 241.63 | -1.3 | | -38 | 12(-0.4) | -50 | [-5] | [-6] | [-4] | -33 | 47 | DT | 0.1 | OpenShort | | (-5) | 5 | -25 | 18 | 16 | -0.8,37 | 4 | | 13 | Feb/9 | 10 | 254.17 | 245.97 | 242.66(-0.04) | 241.9(-0.01) | 241.35(0.15) | 242.44 | -1.2 | | -38 | 12(-0.9) | -40 | [-4] | [9] | [15] | -28 | 98 | UR | 0.9 | SmallShort | | (-3) | 16 | 30 | 19 | 19 | -0.2,27 | 4 | | 14 | Feb/9 | 9 | 254.17 | 245.97 | 242.76(-0.07) | 241.92(-0.06) | 240.99(-0.03) | 241.47 | -1.3 | | -38 | 13(-0.3) | -50 | [-7] | [-13] | [10] | -64 | 37 | DP | 0.4 | OpenShort? | | (-5) | -3 | 26 | 9 | -1 | -1,11 | 4 | | 15 | Feb/8 | 15 | 255.8 | 247.43 | 242.94(-0.1) | 242.07(-0.1) | 241.07(-0.17) | 240.66 | -1.5 | | -39 | 13(0.3) | -50 | [-11] | [-31] | [-5] | -88 | -11 | DT | -0.3 | HoldShort? | | (-7) | -18 | -14 | 6 | -20 | -1.7,5 | 9 | | | | |
| 16 | Feb/8 | 14 | 255.8 | 247.43 | 243.18(-0.07) | 242.31(-0.05) | 241.48(-0.18) | 241.09 | -1.5 | | -39 | 13(0.6) | -50 | [-7] | [-29] | [-2] | -84 | -54 | DT | -0.3 | HoldShort | | (-7) | -19 | -0 | 1 | -20 | -1.6,6 | 9 | | 17 | Feb/8 | 13 | 255.8 | 247.43 | 243.34(-0.06) | 242.44(-0.06) | 241.91(-0.22) | 241.1 | -1.5 | | -39 | 13(1) | -50 | [-6] | [-33] | [-1] | -92 | -83 | DT | -0.6 | HoldShort | | (-5) | -23 | 11 | -13 | -20 | -1.8,3 | 9 | | 18 | Feb/8 | 12 | 255.8 | 247.43 | 243.48(-0.08) | 242.59(-0.09) | 242.45(-0.17) | 240.76 | -1.5 | | -39 | 12(1.8) | -50 | [-8] | [-30] | [-17] | -107 | -58 | DT | -1.5 | HoldShort | | (-5) | -18 | -30 | -24 | -20 | -2.4,3 | 9 | | 19 | Feb/8 | 11 | 255.8 | 247.43 | 243.67(-0.07) | 242.8(-0.1) | 242.87(-0.09) | 241.72 | -1.4 | | -39 | 10(0.5) | -50 | [-7] | [-22] | [-14] | -87 | -14 | DT | -1.2 | HoldShort | | (-5) | -10 | -29 | -20 | -10 | -2,13 | 9 | | 20 | Feb/8 | 10 | 255.8 | 247.43 | 243.84(-0.04) | 243.04(-0.08) | 243.1(-0.01) | 242.64 | -1.3 | | -39 | 9(0.2) | -50 | [-4] | [-11] | [-5] | -54 | 1 | DT | -0.5 | OpenShort | | (-4) | -1 | -20 | 3 | 7 | -1.3,29 | 9 | | | | |
| 21 | Feb/8 | 9 | 255.8 | 247.43 | 243.84(0) | 243.24(-0.05) | 243.12(0.07) | 243.27 | -1.2 | | -39 | 9(0.1) | -50 | [0] | [-0] | [-3] | -35 | -5 | DR | 0.2 | OpenShort? | | (-2) | 7 | -18 | 12 | 11 | -0.7,33 | 9 | | 22 | Feb/7 | 15 | 257.46 | 248.99 | 243.93(-0.07) | 243.36(-0.02) | 242.95(0.09) | 243.86 | -1.3 | | -30 | 9(-2.2) | -50 | [-7] | [2] | [15] | -27 | 129 | UR | 1 | SmallShort? | | (1) | 10 | 33 | 16 | 17 | -0.1,26 | 9 | | 23 | Feb/7 | 14 | 257.46 | 248.99 | 244.09(-0.06) | 243.4(-0.09) | 242.73(-0.01) | 242.78 | -1.5 | | -30 | 11(0.3) | -50 | [-5] | [-11] | [0] | -64 | 15 | DT | 0 | OpenShort | | (-7) | -1 | -2 | 6 | -1 | -1.2,16 | 9 | | 24 | Feb/7 | 13 | 257.46 | 248.99 | 244.09(0) | 243.62(-0.06) | 242.76(-0.07) | 242.86 | -1.4 | | -30 | 11(-0.1) | -50 | [0] | [-13] | [-2] | -72 | -80 | DR | 0.1 | OpenShort | | (-4) | -6 | -3 | -3 | -4 | -1.3,11 | 9 | | 25 | Feb/7 | 12 | 257.46 | 248.99 | 244.22(0.05) | 243.77(-0.11) | 242.92(-0.18) | 242.95 | -1.4 | | -30 | 11(-2.5) | -40 | [4] | [-24] | [4] | -74 | -156 | RG | 0 | Wait | | (-1) | -15 | 17 | -10 | -3 | -1.2,6 | 9 | | | | |
| 26 | Feb/7 | 11 | 257.46 | 248.99 | 244.11(0.06) | 244.05(-0.08) | 243.35(-0.18) | 242.4 | -1.5 | | -30 | 13(-2.8) | -50 | [5] | [-22] | [-10] | -83 | -187 | DR | -0.7 | HoldShort | | (4) | -15 | -10 | -26 | -20 | -1.3,0 | 9 | | 27 | Feb/7 | 10 | 257.46 | 248.99 | 243.97(0.06) | 244.25(-0.06) | 243.78(-0.14) | 242.71 | -1.5 | | -30 | 16(-2.4) | -50 | [5] | [-18] | [-8] | -63 | -157 | DR | -0.7 | OpenShort | | (5) | -12 | -1 | -28 | -20 | -0.8,7 | 9 | | 28 | Feb/7 | 9 | 257.46 | 248.99 | 243.82(0.07) | 244.39(-0.06) | 244.12(-0.15) | 242.74 | -1.5 | | -30 | 19(-2.3) | -50 | [6] | [-18] | [-20] | -45 | -160 | DR | -0.7 | OpenShort? | | (5) | -13 | -42 | -21 | -20 | -0.6,20 | 9 | | 29 | Feb/6 | 15 | 258.79 | 250.52 | 243.65(0.08) | 244.54(-0.04) | 244.49(-0.06) | 244.09 | -1.5 | | -29 | 21(-1.7) | -35 | [7] | [-10] | [-9] | -4 | -87 | DR | -0.2 | OpenShort? | | (8) | -5 | -22 | -10 | -4 | 0.2,41 | 7 | | 30 | Feb/6 | 14 | 258.79 | 250.52 | 243.65(0) | 244.64(0.01) | 244.64(-0.04) | 244.8 | -1.4 | | -29 | 23(0) | -50 | [0] | [-8] | [2] | 20 | 50 | DP | 0.1 | OpenShort | | (8) | -3 | 9 | -6 | 3 | 0.6,55 | 7 | | | | |
| 31 | Feb/6 | 13 | 258.79 | 250.52 | 243.44(0.01) | 244.61(0.04) | 244.64(-0) | 244.5 | -1.4 | | -29 | 23(0.1) | -45 | [1] | [-3] | [0] | 18 | 29 | RG | -0.1 | Wait | | (-0) | -0 | 7 | -7 | -13 | 0.5,55 | 7 | | 32 | Feb/6 | 12 | 258.79 | 250.52 | 243.41(0.03) | 244.52(-0.11) | 244.74(0.03) | 244.27 | -1.5 | | -29 | 23(0.1) | -50 | [2] | [-7] | [-5] | 27 | 16 | DR | -0.2 | OpenShort | | (1) | 2 | -15 | -5 | 16 | 0.4,67 | 7 | | 33 | Feb/6 | 11 | 258.79 | 250.52 | 243.34(0.07) | 244.78(-0.02) | 244.66(0.03) | 244.76 | -1.4 | | -29 | 22(-0.2) | -20 | [6] | [-2] | [0] | 39 | -6 | RG | 0 | Wait | | (3) | 2 | -2 | 3 | 5 | 0.6,74 | 7 | | 34 | Feb/6 | 10 | 258.79 | 250.52 | 243.16(0.03) | 244.82(0.05) | 244.58(-0.04) | 244.83 | -1.4 | | -29 | 23(0.2) | -50 | [2] | [-6] | [-6] | 40 | 28 | DR | 0.1 | OpenShort | | (6) | -3 | -17 | 4 | -14 | 0.7,72 | 7 | | 35 | Feb/6 | 9 | 258.79 | 250.52 | 243.09(0.04) | 244.69(0.22) | 244.67(0.09) | 245.39 | -1.4 | | -29 | 22(0.7) | -15 | [3] | [12] | [10] | 43 | 72 | RG | 0.3 | Wait? | | (4) | 7 | 33 | 5 | -20 | 1,68 | 7 | | | | |
| 36 | Feb/3 | 15 | 260.35 | 252.19 | 243(-0.02) | 244.15(0.19) | 244.46(0.07) | 244.35 | -1.6 | | -26 | 22(-0.7) | -50 | [-2] | [8] | [2] | 29 | 100 | UR | -0.1 | SmallShort? | | (1) | 6 | 12 | 1 | -20 | 0.6,64 | 7 | | 37 | Feb/3 | 14 | 260.35 | 252.19 | 243.06(-0.16) | 243.69(0.18) | 244.29(-0.25) | 243.96 | -1.7 | | -26 | 22(-7.4) | -50 | [-13] | [-21] | [-7] | 27 | 143 | DT | -0.2 | OpenShort | | (-2) | -20 | -14 | 0 | -20 | 0.4,67 | 7 | | 38 | Feb/3 | 13 | 260.35 | 252.19 | 243.46(-0.14) | 243.26(0.21) | 244.91(-0.06) | 244.4 | -1.6 | | -26 | 30(-4.8) | -50 | [-11] | [-4] | [-7] | 28 | 171 | DT | -0.2 | OpenShort | | (-12) | -5 | -21 | 6 | -9 | 0.3,70 | 7 | | 39 | Feb/3 | 12 | 260.35 | 252.19 | 243.8(-0.13) | 242.74(0.19) | 245.05(0.13) | 245.09 | -1.6 | | -26 | 35(-3.6) | -50 | [-10] | [10] | [7] | 26 | 220 | UR | 0 | SmallShort | | (-11) | 10 | 14 | 1 | 20 | 0.4,66 | 7 | | 40 | Feb/3 | 11 | 260.35 | 252.19 | 244.12(-0.12) | 242.27(0.01) | 244.74(0.39) | 244.63 | -1.6 | | -26 | 38(-3) | -50 | [-10] | [24] | [20] | 27 | 248 | UR | -0 | SmallShort | | (-11) | 31 | 39 | 10 | 20 | 0.1,74 | 7 | | | | |
| 41 | Feb/3 | 10 | 260.35 | 252.19 | 244.42(-0.17) | 242.25(-0.07) | 243.8(0.21) | 243.39 | -1.7 | | -26 | 41(-2.4) | -50 | [-14] | [5] | [-31] | 10 | 194 | RG | -0.1 | Wait | | (-12) | 17 | -111 | 19 | 20 | -0.3,67 | 7 | | 42 | Feb/3 | 9 | 260.35 | 252.19 | 244.83(-0.07) | 242.42(0.21) | 243.3(0.7) | 246.99 | -1.4 | | -26 | 44(-1.9) | -40 | [-6] | [58] | [31] | 22 | 347 | UR | 0.9 | SmallShort? | | (-5) | 56 | 53 | 32 | 20 | 0.5,59 | 7 | | 43 | Feb/2 | 15 | 261.51 | 254 | 245(-0.11) | 241.9(0.18) | 241.61(0.51) | 245.27 | -1.8 | | -24 | 46(-5.2) | -45 | [-9] | [41] | [30] | -2 | 258 | UR | 0.8 | SmallShort? | | (-10) | 41 | 62 | 27 | 20 | 0.1,46 | 10 | | 44 | Feb/2 | 14 | 261.51 | 254 | 245.27(-0.16) | 241.9(0) | 240.38(0.25) | 243.27 | -2 | | -24 | 51(-1.6) | -40 | [-13] | [12] | [38] | -46 | 154 | UR | 0.6 | SmallShort | | (-12) | 20 | 93 | 14 | 20 | -0.4,14 | 10 | | 45 | Feb/2 | 13 | 261.51 | 254 | 245.66(-0.23) | 241.47(-0.16) | 239.77(-0.38) | 240.32 | -2.3 | | -24 | 52(0.1) | -50 | [-18] | [-46] | [8] | -74 | -77 | DP | 0.1 | OpenShort | | (-17) | -30 | 22 | 3 | -3 | -1.1,4 | 10 | | | | |
| 46 | Feb/2 | 12 | 261.51 | 254 | 246.23(-0.24) | 241.85(-0.24) | 240.69(-0.36) | 239.62 | -2.4 | | -24 | 52(1.5) | -50 | [-19] | [-48] | [-1] | -84 | -113 | DT | -0.2 | OpenShort | | (-20) | -29 | 2 | -1 | -15 | -1.4,1 | 10 | | 47 | Feb/2 | 11 | 261.51 | 254 | 246.83(-0.24) | 242.44(-0.49) | 241.55(-0.25) | 239.58 | -2.4 | | -24 | 51(1.9) | -50 | [-19] | [-49] | [2] | -89 | -104 | DP | -0.4 | OpenShort | | (-19) | -20 | 7 | -13 | 20 | -1.6,1 | 10 | | 48 | Feb/2 | 10 | 261.51 | 254 | 247.42(-0.29) | 243.64(-0.57) | 242.15(-0.31) | 239.36 | -2.4 | | -24 | 49(5.1) | -50 | [-23] | [-58] | [-15] | -84 | -107 | DT | -0.6 | OpenShort | | (-20) | -25 | -25 | -28 | -20 | -1.8,11 | 10 | | 49 | Feb/2 | 9 | 261.51 | 254 | 248.15(-0.21) | 245.03(-0.37) | 242.9(-0.09) | 240.16 | -2.3 | | -24 | 44(1.5) | -50 | [-17] | [-31] | [-55] | -81 | -123 | DT | -0.7 | OpenShort? | | (-19) | -7 | -142 | -27 | -20 | -2,19 | 10 | | 50 | Feb/1 | 15 | 262.51 | 255.71 | 248.68(-0.17) | 245.93(-0.26) | 243.13(0.07) | 244.75 | -2.1 | | -21 | 42(-4.3) | -50 | [-14] | [-13] | [9] | -51 | 37 | DP | 0.4 | OpenShort? | | (-13) | 6 | 30 | -17 | 20 | -1,24 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|