Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $251.5600 (-0.95%) ($250.6000 - $251.5600) on Mon. Jan. 30, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   20
Latest Price   $251.5600(-0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN declines -0.7% a day on average for past five trading days.
Weekly Trend   AMGN declines -3.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
XLV(25%)    ARKG(20%)    BND(19%)    IBB(19%)    SPLV(19%)
Factors Impacting AMGN price   AMGN will decline at least -0.62% in a week (0% probabilities).
SMH(-17%)    VXX(-13%)    XLK(-11%)    SKYY(-11%)    XHB(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV -1.9 ()
Intraday Trend 0%

Resistance Level   $263.93
5 Day Moving Average   $255.28(-1.46%)
10 Day Moving Average   $259.33(-3%)
20 Day Moving Average   $263.93(-4.69%)
To recent high   -13.9%
To recent low   0%
Market Cap   $147.515b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 2.64% (three month std-dev: 1.24%) daily (68% of days).

Sample size 50 Average positive next day return: 0.97%(62%) Average negative next day return: -1.22%(38%) Sample size 50 Average positive next three day return: 2.34%(62%) Average negative next three day return: -1.8%(38%) Sample size 50 Average positive next weekly return: 3.04%(66%) Average negative next weekly return: -1.76%(34%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2023	261.27	263.93	259.33	255.28	254.21	252.65	251.56(-0.95%)	DT	HoldShort	-65	-0.5	-159	-60	-142	-208	2.04	56%	0.02	-33.3	1.24%	-1.9	-1.8	20	-1.8
2	Jan_27_2023	261.23	264.59	261.32	257.13	256.36	254.6	253.97(-0.26%)	DT	HoldShort	-65	-0.5	-117	-60	-97	-175	1.28	60%	0.03	-29.3	1.28%	-0.6	-1.7	19	-1.7
3	Jan_26_2023	261.14	265.15	263	258.99	258.06	255.77	254.64(-0.66%)	DT	OpenShort	-75	-0.8	-150	-70	-143	-172	1.86	64%	0.04	-25	1.28%	-1.1	-1.9	38	-1.6
4	Jan_25_2023	261.04	265.67	264.84	260.47	259.86	258.12	256.32(-1.38%)	DT	OpenShort	-75	-0.8	-128	-50	-125	-135	1.35	64%	0.05	-20.7	1.32%	-1.5	-1.9	45	-1.6
5	Jan_24_2023	260.9	266.14	266.62	262.12	261.21	260.35	259.91(-0.34%)	DT	OpenShort	-75	-0.5	-86	-30	-85	-87	1.11	72%	-0	-13.9	1.31%	-0.7	-1.4	52	-1.5

6	Jan_23_2023	260.91	266.28	267.72	264.02	262.38	261.6	260.79(-0.95%)	DT	OpenShort	-75	-0.7	-74	-40	-81	-53	1.4	72%	0.07	-6.5	1.39%	-1.5	-1.2	52	-1.6
7	Jan_20_2023	260.72	266.45	269.16	266.2	264.78	262.08	263.28(0.48%)	DP	OpenShort	-75	-0.7	-77	-90	-95	-22	2.54	74%	0.07	4.8	1.39%	0	-0.7	52	-1.3
8	Jan_19_2023	260.54	266.51	269.61	267.7	267	263.17	262.03(-0.97%)	DT	OpenShort	-75	-1.3	-175	-110	-216	-52	2.09	70%	0.08	11	1.39%	-1	-1	50	-1.2
9	Jan_18_2023	260.33	266.7	269.92	269.87	269.25	267.48	264.59(-1.79%)	DT	OpenShort	-75	-1.2	-131	-50	-170	-13	1.48	70%	0.1	25	1.4%	-1.8	-0.5	53	-1.1
10	Jan_17_2023	260.07	266.79	269.72	271.73	271.16	270.83	269.41(-0.85%)	N/A	N/A	0	-0.5	-2	-10	-22	60	1.44	74%	0.19	34	1.38%	-1.9	0.6	58	-1.6

11	Jan_13_2023	259.58	266.57	269	271.93	271.78	271.02	271.71(0.35%)	UD	OpenLong	65	-0.1	5	-20	-16	67	1.7	76%	0.1	29.2	1.37%	-0.2	1.3	67	-1.9
12	Jan_12_2023	259.32	266.23	268.17	272.6	271.56	271.48	270.76(-0.78%)	N/A	N/A	0	-0.5	-29	-10	-57	57	0.95	76%	0.1	23	1.39%	-1.4	1.1	61	-1.6
13	Jan_11_2023	259.05	266.02	267.47	271.81	272.63	272.54	272.88(-0.37%)	UD	OpenLong	75	0.3	78	10	70	103	2.04	79%	0.11	4.8	1.38%	0.7	1.8	64	-1.9
14	Jan_10_2023	258.77	265.64	266.51	269.94	271.36	271.65	273.9(1.29%)	UT	OpenLong	75	1	32	20	23	60	1.78	80%	0.1	-31.3	1.53%	0.2	2.2	62	-2.1
15	Jan_9_2023	258.5	265.35	265.5	267.38	269.03	272.73	270.41(-1.68%)	UD	OpenLong	75	0.7	99	110	108	72	1.54	80%	0.08	-65.4	1.53%	-0.3	1.2	56	-2

16	Jan_6_2023	258.3	265.38	264.58	265.59	266.7	271.07	275.04(3.08%)	UT	OpenLong	75	2	228	130	266	115	1.9	81%	0.1	-76.1	1.52%	1.6	2	66	-1.8
17	Jan_5_2023	258.05	265.33	263.3	263.21	263.41	265.33	266.81(1.23%)	UT	OpenLong	75	0.6	90	50	110	30	1.46	79%	0.07	-78.7	1.49%	1.8	0.2	51	-1
18	Jan_4_2023	257.88	265.84	262.95	262.59	263.09	262.33	263.56(0.94%)	RB	SmallLong	20	0.1	20	-10	30	-12	1.2	79%	0.04	-72.9	1.49%	1.2	-0.3	37	-0.9
19	Jan_3_2023	257.78	266.85	263.1	262.6	263.01	261.49	261.1(-0.12%)	DT	OpenShort	-75	-0.2	-70	-40	-75	-56	1.79	81%	0.08	-67.9	1.49%	-0.6	-0.7	34	-0.1
20	Dec_30_2022	257.58	268.03	263.58	263.3	263.39	263.39	261.42(-0.66%)	DT	OpenShort	-75	-0.2	-23	0	-20	-32	0.89	81%	0.05	-59.4	1.51%	-0.8	-0.8	28	1

21	Dec_29_2022	257.46	269.07	263.96	263.3	263.39	263.39	263.16(-0.2%)	N/A	N/A	0	-0	24	10	38	-19	1.45	77%	0	-57.8	1.51%	0.4	-0.7	25	-57.9
22	Dec_29_2022	257.46	270.11	264.2	263.3	263.39	263.39	263.69(0.02%)	RB	SmallLong	20	0	20	10	38	-34	0.72	77%	0	-57.3	1.51%	0.4	-0.7	21	-57.9
23	Dec_29_2022	257.46	271.15	264.53	263.3	263.39	263.39	263.65(-0.35%)	N/A	N/A	0	0	16	10	38	-50	0.67	77%	0	-57.1	1.51%	0.4	-0.8	19	-57.9
24	Dec_29_2022	257.46	272.21	264.78	263.29	263.77	263.77	264.57(1.21%)	N/A	N/A	0	0.1	10	10	38	-74	0.55	77%	0.12	-55.8	1.51%	0.4	-0.9	15	-57.9
25	Dec_28_2022	257.14	273.27	265.21	263.98	263.52	262.75	261.4(-0.77%)	DT	HoldShort	-65	-0.3	-81	-30	-64	-132	0.87	79%		-54.3	1.55%	-1.9	-1.3	7	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.