|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $261.1000 One month high (close): $285.8600
AMGN Daily Change: -0.12% Daily StdDev 1.49% AMGN EMA_5_Trend: -0.27% 10Minute StdDev: $1.111
Latest Price : $261.1(-0.12%) | Thu. Jan 5, 2023($0.5) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.5) Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.7
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 266.85 | 263.1 | 261.47(-0.03) | 260.47(0.01) | 260.19(-0.09) | 260.6 | -0.8 | | -12 | 19(0) | -50 | [-2] | [-8] | [6] | -55 | -22 | DP | 0.3 | OpenShort? | | (-1) | -6 | 17 | 3 | 1 | -0.6,10 | 34 | Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.3%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.47(hourly_sma_20 0.33%) 263.1(daily_ema_10 0.96%) 266.85(daily_ema_20 2.4%)
|
| | | 2 | Jan/3 | 14 | 266.85 | 263.1 | 261.55(-0.04) | 260.44(-0.03) | 260.43(-0.05) | 259.9 | -0.9 | | -12 | 19(0.7) | -50 | [-3] | [-7] | [-2] | -78 | -30 | DT | -0.4 | HoldShort | | (-3) | -3 | -1 | -6 | -8 | -1.1,0 | 34 | | 3 | Jan/3 | 13 | 266.85 | 263.1 | 261.66(-0.04) | 260.51(-0.04) | 260.55(-0.1) | 259.96 | -0.9 | | -12 | 19(0.8) | -50 | [-3] | [-11] | [-5] | -78 | -44 | DT | -0.4 | HoldShort | | (-3) | -7 | -4 | -16 | -8 | -1.2,2 | 34 | | 4 | Jan/3 | 12 | 266.85 | 263.1 | 261.76(-0.04) | 260.62(-0.08) | 260.55(0) | 260.14 | -0.9 | | -12 | 18(0.6) | -50 | [-3] | [-5] | [-2] | -65 | -17 | DT | -0.5 | OpenShort | | (-2) | 0 | -8 | 2 | 5 | -1.2,15 | 34 | | 5 | Jan/3 | 11 | 266.85 | 263.1 | 261.86(-0.06) | 260.82(-0.12) | 260.8(0.02) | 260.45 | -0.8 | | -12 | 17(-0.1) | -50 | [-4] | [-6] | [-10] | -61 | 18 | DT | -0.3 | OpenShort | | (-2) | 1 | -33 | 1 | 15 | -1.1,17 | 34 | | | | |
| 6 | Jan/3 | 10 | 266.85 | 263.1 | 262.01(-0.05) | 261.14(-0.08) | 260.75(0.13) | 261.82 | -0.6 | | -12 | 17(-1.9) | -35 | [-3] | [3] | [18] | -31 | 79 | UR | 0.8 | SmallShort | | (-2) | 9 | 34 | 20 | 20 | -0.1,22 | 34 | | 7 | Jan/3 | 9 | 266.85 | 263.1 | 262.14(-0.06) | 261.34(-0.16) | 260.41(-0.02) | 260.41 | -0.8 | | -12 | 19(0.4) | -50 | [-4] | [-9] | [-4] | -71 | -12 | DT | 0 | OpenShort? | | (-5) | -1 | -16 | 7 | 6 | -1.2,9 | 34 | | 8 | Dec/30 | 15 | 268.03 | 263.58 | 262.31(-0.05) | 261.76(-0.1) | 260.46(0.01) | 261.1 | -0.8 | | -13 | 19(2) | -50 | [-3] | [-5] | [10] | -63 | 7 | DP | 0.4 | OpenShort? | | (-3) | 1 | 23 | 12 | 3 | -0.8,7 | 28 | | 9 | Dec/30 | 14 | 268.03 | 263.58 | 262.45(-0.07) | 262.03(-0.11) | 260.43(-0.16) | 260.15 | -0.9 | | -13 | 17(0.8) | -50 | [-5] | [-17] | [-2] | -90 | -58 | DT | -0.2 | HoldShort | | (-4) | -11 | -3 | 3 | -20 | -1.6,0 | 28 | | 10 | Dec/30 | 13 | 268.03 | 263.58 | 262.64(-0.07) | 262.33(-0.06) | 260.84(-0.26) | 260.25 | -0.9 | | -13 | 16(1.1) | -50 | [-5] | [-22] | [-5] | -93 | -85 | DT | -0.4 | OpenShort | | (-5) | -17 | -3 | -5 | -20 | -1.7,0 | 28 | | | | |
| 11 | Dec/30 | 12 | 268.03 | 263.58 | 262.82(-0.06) | 262.48(-0.06) | 261.53(-0.28) | 260.37 | -0.9 | | -13 | 15(1.3) | -50 | [-4] | [-23] | [-8] | -98 | -100 | DT | -0.9 | OpenShort | | (-4) | -19 | -3 | -23 | -20 | -1.9,0 | 28 | | 12 | Dec/30 | 11 | 268.03 | 263.58 | 262.98(-0.06) | 262.65(-0.07) | 262.26(-0.31) | 260.49 | -0.9 | | -13 | 14(1.8) | -50 | [-4] | [-25] | [-14] | -98 | -107 | DT | -1.5 | OpenShort | | (-4) | -21 | -9 | -45 | -20 | -2.1,5 | 28 | | 13 | Dec/30 | 10 | 268.03 | 263.58 | 263.14(-0.06) | 262.83(-0.04) | 263.08(-0.24) | 260.89 | -0.8 | | -13 | 12(1.5) | -50 | [-4] | [-20] | [-21] | -78 | -90 | DT | -2.2 | OpenShort | | (-3) | -16 | -32 | -43 | -20 | -2.2,27 | 28 | | 14 | Dec/30 | 9 | 268.03 | 263.58 | 263.31(-0.02) | 262.94(0.02) | 263.7(-0.04) | 262.19 | -0.7 | | -13 | 10(0.2) | -50 | [-1] | [-4] | [-18] | -30 | -29 | DT | -1.7 | OpenShort? | | (-3) | -3 | -35 | -26 | -19 | -1.3,53 | 28 | | 15 | Dec/29 | 15 | 272.21 | 264.78 | 263.35(0.01) | 262.89(0.02) | 263.81(0.18) | 263.67 | -1 | | -17 | 10(0.4) | -35 | [1] | [11] | [-0] | 37 | 46 | RG | -0.2 | Wait? | | (0) | 12 | -11 | 12 | 17 | 0.4,77 | 15 | | | | |
| 16 | Dec/29 | 13 | 272.21 | 264.78 | 263.33(-0.01) | 262.83(-0.04) | 263.33(0.11) | 264.11 | -0.9 | | -17 | 10(-0.1) | -40 | [-1] | [5] | [6] | 51 | 70 | UR | 0.9 | SmallShort | | (1) | 7 | -7 | 30 | 20 | 0.9,78 | 15 | | 17 | Dec/29 | 11 | 272.21 | 264.78 | 263.33(0) | 262.94(0.03) | 263.03(0.17) | 264.41 | -0.9 | | -17 | 10(0) | -15 | [0] | [11] | [15] | 47 | 84 | UR | 1.6 | SmallShort | | (1) | 11 | 16 | 45 | 20 | 1.2,67 | 15 | | 18 | Dec/29 | 10 | 272.21 | 264.78 | 263.35(-0.01) | 262.94(0) | 262.58(0.16) | 263.76 | -0.9 | | -17 | 10(-0.3) | -30 | [-1] | [9] | [11] | 1 | 74 | UR | 1.3 | SmallShort | | (-1) | 11 | 15 | 28 | 20 | 0.5,38 | 15 | | 19 | Dec/29 | 9 | 272.21 | 264.78 | 263.38(-0.03) | 262.86(-0.04) | 262.17(0.07) | 263.13 | -1 | | -17 | 10(-0.4) | -30 | [-2] | [2] | [16] | -38 | 41 | UR | 1.1 | SmallShort? | | (-2) | 5 | 34 | 18 | 14 | -0.3,20 | 15 | | 20 | Dec/28 | 15 | 273.27 | 265.21 | 263.46(-0.05) | 262.96(-0.08) | 261.98(-0.13) | 261.72 | -1.3 | | -19 | 11(1.1) | -50 | [-3] | [-15] | [-3] | -89 | -51 | DT | -0.3 | OpenShort? | | (-4) | -9 | -10 | 9 | -16 | -1.9,9 | 7 | | | | |
| 21 | Dec/28 | 14 | 273.27 | 265.21 | 263.58(-0.05) | 263.16(-0.06) | 262.33(-0.21) | 262.14 | -1.2 | | -19 | 9(0.4) | -50 | [-3] | [-19] | [-1] | -84 | -53 | DT | -0.2 | HoldShort | | (-3) | -14 | -0 | 2 | -12 | -1.7,9 | 7 | | 22 | Dec/28 | 13 | 273.27 | 265.21 | 263.72(-0.03) | 263.32(-0.05) | 262.87(-0.11) | 262.15 | -1.2 | | -19 | 9(0.7) | -50 | [-2] | [-12] | [-2] | -93 | -58 | DT | -0.9 | HoldShort | | (-4) | -7 | 10 | -19 | -20 | -1.9,5 | 7 | | 23 | Dec/28 | 12 | 273.27 | 265.21 | 263.8(-0.03) | 263.44(-0.09) | 263.16(-0.15) | 261.73 | -1.3 | | -19 | 8(1.8) | -50 | [-2] | [-16] | [-13] | -115 | -88 | DT | -1.9 | HoldShort | | (-3) | -10 | -9 | -47 | -20 | -2.7,3 | 7 | | 24 | Dec/28 | 11 | 273.27 | 265.21 | 263.89(-0.05) | 263.68(-0.06) | 263.56(-0.15) | 262.11 | -1.2 | | -19 | 7(1.5) | -50 | [-3] | [-15] | [-17] | -89 | -57 | DT | -2.4 | OpenShort | | (-2) | -10 | -34 | -16 | -20 | -3,36 | 7 | | 25 | Dec/28 | 10 | 273.27 | 265.21 | 264.02(-0.04) | 263.83(-0.01) | 263.96(-0.03) | 263.53 | -1.1 | | -19 | 5(-0.9) | -50 | [-3] | [-6] | [-10] | -35 | 13 | DT | -0.9 | OpenShort | | (-1) | -2 | -29 | 3 | -6 | -1.1,43 | 7 | | | | |
| 26 | Dec/28 | 9 | 273.27 | 265.21 | 264.12(0.01) | 263.85(0.04) | 264.03(0.09) | 264.75 | -0.9 | | -19 | 6(0.3) | -20 | [1] | [5] | [13] | 26 | 34 | RG | 1.3 | SmallShort? | | (-1) | 6 | 25 | 19 | 17 | 1.2,46 | 7 | | 27 | Dec/27 | 15 | 274.33 | 266.28 | 264.09(-0.02) | 263.75(-0.03) | 263.78(0.02) | 263.71 | -1.2 | | -19 | 6(-0.1) | -50 | [-1] | [-3] | [1] | -40 | 15 | DP | -0.1 | OpenShort? | | (-1) | 1 | 1 | 5 | 5 | -0.7,28 | 17 | | 28 | Dec/27 | 14 | 274.33 | 266.28 | 264.13(-0.04) | 263.83(-0.03) | 263.73(-0.03) | 263.68 | -1.2 | | -19 | 6(-1.5) | -50 | [-3] | [-6] | [-2] | -45 | 12 | DT | -0.1 | OpenShort | | (-1) | -2 | -8 | 2 | 2 | -0.9,28 | 17 | | 29 | Dec/27 | 13 | 274.33 | 266.28 | 264.24(-0.05) | 263.9(-0.03) | 263.8(0.04) | 264.02 | -1.2 | | -19 | 7(-2.2) | -50 | [-3] | [-2] | [5] | -31 | 50 | DP | 0.3 | OpenShort | | (-3) | 3 | 6 | 12 | 8 | -0.3,27 | 17 | | 30 | Dec/27 | 12 | 274.33 | 266.28 | 264.38(-0.05) | 263.97(-0.01) | 263.7(0.02) | 263.77 | -1.2 | | -19 | 9(-1) | -50 | [-3] | [-3] | [0] | -55 | 35 | DT | 0.1 | OpenShort | | (-4) | 1 | 1 | 0 | -3 | -0.7,13 | 17 | | | | |
| 31 | Dec/27 | 11 | 274.33 | 266.28 | 264.51(-0.05) | 263.99(-0.05) | 263.66(-0.02) | 263.72 | -1.2 | | -19 | 10(-1) | -50 | [-3] | [-7] | [4] | -51 | 16 | DP | 0.1 | OpenShort | | (-3) | -1 | 7 | 9 | 2 | -0.8,19 | 17 | | 32 | Dec/27 | 10 | 274.33 | 266.28 | 264.65(-0.06) | 264.11(-0.03) | 263.72(-0.1) | 263.43 | -1.2 | | -19 | 11(0) | -50 | [-4] | [-11] | [-7] | -68 | -15 | DT | -0.3 | OpenShort | | (-4) | -6 | -16 | -0 | -14 | -1.2,12 | 17 | | 33 | Dec/27 | 9 | 274.33 | 266.28 | 264.8(-0.03) | 264.18(0.03) | 263.72(-0) | 264.11 | -1.1 | | -19 | 11(-0.3) | -50 | [-2] | [-2] | [5] | -55 | 0 | DP | 0.1 | OpenShort? | | (-3) | -0 | 16 | -1 | -6 | -0.7,13 | 17 | | 34 | Dec/23 | 15 | 275.32 | 267.5 | 264.87(-0.04) | 264.09(-0.05) | 263.99(-0.1) | 263.43 | -1.4 | | -19 | 12(0.3) | -50 | [-3] | [-12] | [-5] | -78 | -36 | DT | -0.5 | HoldShort? | | (-3) | -6 | -5 | -14 | -7 | -1.4,7 | 16 | | 35 | Dec/23 | 14 | 275.32 | 267.5 | 264.97(-0.03) | 264.22(-0.07) | 264.25(-0.04) | 263.63 | -1.4 | | -19 | 11(0.6) | -50 | [-2] | [-9] | [-4] | -67 | -29 | DT | -0.6 | OpenShort | | (-2) | -3 | -9 | -8 | -2 | -1.4,18 | 16 | | | | |
| 36 | Dec/23 | 13 | 275.32 | 267.5 | 265.04(-0.02) | 264.4(-0.02) | 264.35(-0.06) | 264.01 | -1.3 | | -19 | 11(0.3) | -50 | [-1] | [-8] | [-5] | -52 | -34 | DT | -0.4 | OpenShort | | (-1) | -4 | -11 | -7 | -6 | -1.1,26 | 16 | | 37 | Dec/23 | 12 | 275.32 | 267.5 | 265.1(-0.02) | 264.45(0.01) | 264.52(0.05) | 264.48 | -1.3 | | -19 | 11(0.1) | -50 | [-1] | [-0] | [2] | -35 | 13 | UR | -0 | SmallShort | | (-1) | 3 | 1 | 7 | 0 | -0.7,33 | 16 | | 38 | Dec/23 | 11 | 275.32 | 267.5 | 265.1(-0) | 264.43(-0.06) | 264.38(0.07) | 264.44 | -1.3 | | -19 | 10(0.1) | -50 | [-0] | [-1] | [-1] | -42 | -13 | DR | 0.1 | OpenShort | | (-1) | 5 | -6 | -1 | 13 | -0.8,28 | 16 | | 39 | Dec/23 | 10 | 275.32 | 267.5 | 265.15(0.01) | 264.58(-0.09) | 264.19(-0.02) | 264.68 | -1.2 | | -19 | 10(-0.3) | -35 | [1] | [-7] | [9] | -31 | -34 | RG | 0.5 | Wait | | (0) | -1 | 15 | 15 | 17 | -0.5,32 | 16 | | 40 | Dec/23 | 9 | 275.32 | 267.5 | 265.13(-0.01) | 264.82(-0.08) | 264.25(-0.08) | 264.04 | -1.3 | | -19 | 11(0.2) | -50 | [-1] | [-11] | [-5] | -55 | -51 | DT | -0.2 | OpenShort? | | (0) | -5 | -20 | 8 | -0 | -1.2,25 | 16 | | | | |
| 41 | Dec/22 | 15 | 276.35 | 268.93 | 265.15(-0.01) | 265.02(-0.06) | 264.45(0.03) | 264.85 | -1.4 | | -18 | 10(-0.4) | -45 | [-1] | [-4] | [8] | -39 | 7 | DP | 0.4 | OpenShort? | | (0) | 2 | 22 | 1 | 8 | -0.3,19 | 16 | | 42 | Dec/22 | 14 | 276.35 | 268.93 | 265.17(-0.02) | 265.19(-0.09) | 264.36(-0.04) | 263.92 | -1.5 | | -18 | 11(0.5) | -50 | [-1] | [-10] | [-1] | -76 | -39 | DT | -0.5 | HoldShort | | (-2) | -3 | 11 | -18 | -15 | -1.4,9 | 16 | | 43 | Dec/22 | 13 | 276.35 | 268.93 | 265.21(-0.03) | 265.42(-0.1) | 264.47(-0.2) | 263.46 | -1.5 | | -18 | 10(1.2) | -50 | [-2] | [-20] | [-15] | -79 | -91 | DT | -1.2 | OpenShort | | (-2) | -13 | -29 | -13 | -20 | -2,21 | 16 | | 44 | Dec/22 | 12 | 276.35 | 268.93 | 265.29(-0.03) | 265.68(-0.01) | 265.01(-0.14) | 264.69 | -1.4 | | -18 | 9(-0.5) | -50 | [-2] | [-14] | [-8] | -41 | -26 | DT | -0.4 | OpenShort | | (0) | -9 | -16 | -8 | -20 | -0.8,29 | 16 | | 45 | Dec/22 | 11 | 276.35 | 268.93 | 265.37(-0.01) | 265.71(0.02) | 265.39(-0.06) | 265.35 | -1.3 | | -18 | 10(-0.3) | -50 | [-1] | [-7] | [2] | -23 | -6 | DP | -0 | OpenShort | | (-1) | -4 | 21 | -22 | -11 | -0,27 | 16 | | | | |
| 46 | Dec/22 | 10 | 276.35 | 268.93 | 265.39(-0.07) | 265.66(-0.04) | 265.55(-0.18) | 264.47 | -1.4 | | -18 | 10(-1.1) | -50 | [-5] | [-18] | [-7] | -39 | -5 | DT | -1.3 | OpenShort | | (-2) | -12 | 2 | -36 | -20 | -1.1,39 | 16 | | 47 | Dec/22 | 9 | 276.35 | 268.93 | 265.57(-0.07) | 265.77(-0.03) | 266.04(-0.12) | 264.4 | -1.4 | | -18 | 11(-1.4) | -50 | [-5] | [-14] | [-18] | -18 | 1 | DT | -1.8 | OpenShort? | | (-4) | -8 | -37 | -21 | -20 | -1.3,65 | 16 | | 48 | Dec/21 | 15 | 277.29 | 270.84 | 265.75(-0.02) | 265.86(0.05) | 266.04(0) | 265.98 | -1.4 | | -17 | 12(-0.8) | -50 | [-1] | [-3] | [-4] | 43 | 30 | DT | -0.4 | OpenShort? | | (-3) | 0 | -18 | 14 | -7 | 0.2,88 | | | 49 | Dec/21 | 14 | 277.29 | 270.84 | 265.75(0) | 265.73(0.11) | 266.36(0.12) | 266.75 | -1.3 | | -17 | 13(0) | -30 | [0] | [7] | [7] | 70 | 70 | UR | 0.4 | SmallShort | | (0) | 8 | 9 | 23 | 3 | 0.9,97 | | | 50 | Dec/21 | 13 | 277.29 | 270.84 | 265.79(0.01) | 265.43(0.05) | 266.03(0.09) | 266.35 | -1.4 | | -17 | 13(0) | -40 | [1] | [4] | [2] | 46 | 34 | RG | 0.3 | Wait | | (-1) | 6 | -6 | 15 | 14 | 0.5,83 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|