Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $266.7400 (2.54%) ($261.4900 - $266.7400) on Wed. Oct. 26, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   85
Latest Price   $266.7400(2.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN advances 1.5% a day on average for past five trading days.
Weekly Trend   AMGN advances 4.1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
ARKG(21%)    DIA(18%)    IBB(16%)    INDA(14%)    SPLV(13%)
Factors Impacting AMGN price   AMGN will decline at least -0.77% in a week (0% probabilities).
VWO(-9%)    XLY(-7%)    KWEB(-7%)    XLRE(-6%)    MCHI(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 1.9 ()
Intraday Trend 0%

5 Day Moving Average   $257.58(3.56%)
10 Day Moving Average   $254.67(4.74%)
20 Day Moving Average   $244.76(8.98%)
To recent high   0%
To recent low   18.7%
Market Cap   $156.416b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 4.96% (three month std-dev: 1.54%) daily (68% of days).

Sample size 50 Average positive next day return: 1.63%(56%) Average negative next day return: -1.42%(44%) Sample size 50 Average positive next three day return: 2.65%(44%) Average negative next three day return: -3.12%(56%) Sample size 50 Average positive next weekly return: 2.83%(34%) Average negative next weekly return: -3.3%(66%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_26_2022	242.71	244.76	254.67	257.58	259.37	262.99	266.74(2.54%)	UT	HoldLong	65	0.8	207	120	196	238	3.01	59%	0.09	64.3	1.54%	1.9	1.8	85	1.3
2	Oct_25_2022	242.5	242.93	252.62	253.83	255.06	260.12	260.12(-0.47%)	UD	OpenLong	75	0.5	220	150	215	236	1.84	58%	0.06	61.9	1.52%	0.7	1.5	77	1.4
3	Oct_24_2022	242.36	241.23	251.14	252.17	251.92	255.75	261.35(3.79%)	UT	HoldLong	65	0.8	240	100	236	253	2.88	58%	0.05	59.8	1.52%	1.7	1.8	79	1.1
4	Oct_21_2022	242.23	239.45	248.32	250.47	249.96	250.01	251.81(1.58%)	UT	HoldLong	65	0.1	92	-0	61	183	2.55	55%	0.02	58.1	1.45%	1.7	1.2	77	0.9
5	Oct_20_2022	242.19	238.19	246.21	250.46	250.25	248.09	247.89(-0.03%)	N/A	N/A	0	-0.3	-30	-60	-86	137	1.38	54%	-0.02	58	1.44%	-1.2	1	78	1.4

6	Oct_19_2022	242.25	237.19	244.66	251.25	251.14	249.91	247.96(-1.55%)	N/A	N/A	0	-0.3	-44	-40	-107	147	1.32	55%	-0.04	60.9	1.44%	-1.7	1.1	73	0.3
7	Oct_18_2022	242.34	236.02	243.34	251.04	252.14	252.42	251.86(-0.38%)	UD	OpenLong	75	0.1	79	20	35	212	1.45	54%	0.04	60.7	1.44%	0.1	1.6	71	0.6
8	Oct_17_2022	242.24	234.78	241.42	249.79	250.9	252.37	252.83(0.43%)	UT	HoldLong	65	0.3	116	50	78	230	1.56	54%	-0.01	62.8	1.46%	1.1	2	76	0.5
9	Oct_14_2022	242.26	233.58	239.14	245.74	249.06	251.86	251.76(-0.03%)	UD	OpenLong	75	0.7	218	120	207	251	1.9	56%	-0	53	1.46%	1.2	2.2	75	0.8
10	Oct_13_2022	242.27	232.47	236.48	241.26	244.27	249.43	251.83(1.99%)	UT	OpenLong	75	1.5	244	190	250	225	2.39	56%	-0	33	1.46%	2.3	2.7	75	0.2

11	Oct_12_2022	242.28	231.17	234	237.11	238.56	246.26	246.91(0.53%)	UT	OpenLong	75	1.8	316	240	346	226	1.91	54%	-0.02	7.4	1.44%	0.8	2.8	70	0.8
12	Oct_11_2022	242.33	230.16	232.32	234.57	234.61	239.11	245.6(5.58%)	UT	OpenLong	75	2.5	326	130	361	219	5.49	54%	-0.01	-23.9	1.44%	1.2	3.6	72	0.6
13	Oct_10_2022	242.36	229.14	230.29	232.01	231.77	230.87	232.62(1.44%)	UT	OpenLong	75	0.2	41	-30	32	68	1.19	48%	-0.06	-77.9	1.26%	1.7	1.1	56	0.6
14	Oct_7_2022	242.51	229.33	229.72	231.57	231.81	230.11	229.32(-0.77%)	N/A	N/A	0	-0.5	-78	-50	-105	2	0.99	46%	-0.07	-56.7	1.25%	-1.7	-0	48	0.6
15	Oct_6_2022	242.67	230.15	229.49	230.81	232.16	232.66	231.1(-1.33%)	UD	OpenLong	75	0	10	30	4	28	0.94	46%	-0.05	-50	1.25%	-1.4	0.2	49	1.1

16	Oct_5_2022	242.8	230.76	229.18	230.22	230.75	233.5	234.23(0.62%)	UT	OpenLong	75	0.6	98	90	109	64	1.45	48%	-0.05	-44.9	1.25%	1.9	0.5	58	1.7
17	Oct_4_2022	242.91	231.19	228.21	229.67	229.44	231.66	232.78(1.02%)	UT	OpenLong	75	0.5	142	60	164	74	1.39	48%	-0.05	-41.5	1.24%	1.1	0.2	56	1.9
18	Oct_3_2022	243.02	231.6	227.68	228.39	229.15	228	230.42(2.17%)	UT	OpenLong	75	0.3	51	-30	61	20	1.45	48%	-0.06	-44.6	1.25%	2.1	-0.2	55	0.6
19	Sep_30_2022	243.16	232.15	227.65	227.68	228.1	227.22	225.53(-1.14%)	DT	OpenShort	-75	-0.3	-121	-20	-134	-80	2.54	45%	-0.08	-44.4	1.22%	-1.7	-0.9	34	-0.2
20	Sep_29_2022	243.36	233.1	228.23	227.92	228.36	230.3	228.13(-1.46%)	N/A	N/A	0	0	44	70	68	-28	1.31	45%	-0.05	-42.6	1.22%	-0.5	-0.6	28	0.8

21	Sep_28_2022	243.49	233.73	228.19	227.9	227.79	228.98	231.51(2.27%)	RB	SmallLong	20	0.5	95	40	138	-35	1.48	46%	-0.04	-44.9	1.21%	1.9	-0.3	34	0.9
22	Sep_27_2022	243.58	234.09	227.82	226.55	226.9	226.43	226.37(-0.22%)	DP	OpenShort	-65	-0	-35	-10	1	-143	1.43	43%	-0.06	-53	1.17%	-1.1	-1	28	-0
23	Sep_26_2022	243.72	234.78	227.9	226.88	226.47	226.59	226.87(0.07%)	DP	OpenShort	-75	-0	-85	-0	-49	-192	2.45	43%	-0.04	-57.7	1.17%	0	-1	32	0.7
24	Sep_23_2022	243.81	235.49	228.89	227.66	226.86	227.37	226.7(-0.59%)	DT	HoldShort	-50	-0.1	-30	10	16	-167	1.52	45%	-0.03	-62.3	1.18%	-1	-1.2	32	0.7
25	Sep_22_2022	243.89	236.44	230.83	228.6	227.65	226.35	228.04(1.46%)	DP	OpenShort	-75	-0.1	-59	-50	-22	-168	1.53	45%		-62	1.19%	0.6	-1.1	31	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.