Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220815	AMGN	Hourly	Intraday	$249.2	$251.12	0.44%	0.77%	1.21%	1.3	$-1.69%	0.32%	0.33%	Chart
2	20220801	GIS	Hourly	Intraday	$75.53	$75.7	0.99%	0.23%	1.22%	1	0.87%	0.39%	0.35%	Chart
3	20220607	NVDA	Hourly	Intraday	$185.25	$189.46	-1.18%	2.24%	1.06%	1.2	$-16.49%	0.3%	0.37%	Chart
4	20220606	ROBT	Hourly	Intraday	$42.42	$42.2	1.48%	-0.52%	0.96%	1.3	$-11.87%	0.29%	0.4%	Chart
5	20220328	CMCSA	Hourly	Intraday	$47.17	$47.45	0.19%	0.59%	0.78%	1.6	1.3%	0.36%	0.41%	Chart
6	20220328	V	Hourly	Intraday	$219.66	$220.77	0.56%	0.51%	1.07%	1.3	3.16%	0.34%	0.26%	Chart
7	20220324	FIS	Hourly	Intraday	$95.62	$96.41	0.2%	0.83%	1.03%	1	4.16%	0.25%	0.32%	Chart
8	20220215	ARNA	Hourly	Intraday	$93.74	$94.23	0.29%	0.52%	0.81%	1.6	$-0.25%	0.36%	0.39%	Chart
9	20220215	REGN	Hourly	Intraday	$629.55	$630.15	0.87%	0.1%	0.97%	1.4	$-3.16%	0.39%	0.29%	Chart
10	20220112	DRIV	Hourly	Intraday	$31.31	$31.25	1.26%	-0.19%	1.07%	1.2	$-7.2%	0.29%	0.39%	Chart
11	20211230	FOX	Hourly	Intraday	$34.78	$34.75	1.1%	-0.08%	1.02%	1.4	2.03%	0.38%	0.35%	Chart
12	20211229	DDOG	Hourly	Intraday	$176.47	$179.95	-0.72%	1.96%	1.24%	1	$-18.8%	0.3%	0.28%	Chart
13	20211216	V	Hourly	Intraday	$213.85	$214.37	0.73%	0.24%	0.97%	1.5	1.05%	0.28%	0.38%	Chart
14	20211213	AEP	Hourly	Intraday	$84.23	$84.98	0.31%	0.89%	1.2%	1.6	2.56%	0.32%	0.32%	Chart
15	20211119	MMC	Hourly	Intraday	$167.68	$169.32	0.11%	0.98%	1.09%	1.3	$-1.35%	0.31%	0.35%	Chart
16	20211105	YUM	Hourly	Intraday	$126.98	$126.68	1.26%	-0.24%	1.02%	1	$-1.15%	0.28%	0.31%	Chart
17	20211104	YELP	Hourly	Intraday	$39.69	$39.89	0.61%	0.51%	1.12%	1.1	$-4.06%	0.28%	0.36%	Chart
18	20211026	MDLZ	Hourly	Intraday	$60.6	$60.87	0.46%	0.46%	0.92%	1.4	0.7%	0.37%	0.28%	Chart
19	20211021	MCO	Hourly	Intraday	$369.7	$376.2	-0.6%	1.75%	1.15%	1.4	8.1%	0.31%	0.32%	Chart
20	20210908	PG	Hourly	Intraday	$144.01	$144.6	0.35%	0.41%	0.76%	1.1	0.36%	0.31%	0.31%	Chart
21	20210901	AEP	Hourly	Intraday	$89.81	$90.54	0.27%	0.81%	1.08%	1.4	$-0.11%	0.25%	0.26%	Chart
22	20210827	IVE	Hourly	Intraday	$151.12	$151.85	0.39%	0.49%	0.88%	1.2	$-0.28%	0.3%	0.39%	Chart
23	20210827	VGK	Hourly	Intraday	$69.31	$69.94	0.22%	0.91%	1.13%	1.1	0.59%	0.33%	0.4%	Chart
24	20210811	CMCSA	Hourly	Intraday	$58.79	$59.06	0.63%	0.47%	1.1%	1.6	0.01%	0.36%	0.27%	Chart
25	20210811	EWP	Hourly	Intraday	$28.32	$28.47	0.6%	0.54%	1.14%	1.4	$-1.12%	0.32%	0.26%	Chart
26	20210803	XLB	Hourly	Intraday	$82.65	$83.86	-0.42%	1.46%	1.04%	1.4	1.73%	0.34%	0.4%	Chart
27	20210730	PH	Hourly	Intraday	$310.32	$312.03	0.32%	0.55%	0.87%	1.1	$-4.33%	0.35%	0.41%	Chart
28	20210729	GS	Hourly	Intraday	$376.1	$377.55	0.5%	0.39%	0.89%	1	1.79%	0.26%	0.28%	Chart
29	20210723	CMCSA	Hourly	Intraday	$57.94	$58.39	0.26%	0.77%	1.03%	1.2	0.75%	0.31%	0.35%	Chart
30	20210701	APH	Hourly	Intraday	$68.4	$68.96	-0.01%	0.81%	0.8%	1.4	1.96%	0.26%	0.33%	Chart
31	20210624	EWY	Hourly	Intraday	$93.24	$93.45	0.96%	0.23%	1.19%	1.3	$-0.91%	0.38%	0.36%	Chart
32	20210622	ICLN	Hourly	Intraday	$22.68	$22.88	0.18%	0.88%	1.06%	1.3	4.07%	0.31%	0.4%	Chart
33	20210622	ANSS	Hourly	Intraday	$337.24	$340.7	0.04%	1.03%	1.07%	1.5	3.47%	0.28%	0.4%	Chart
34	20210604	EWJ	Hourly	Intraday	$69.34	$69.55	0.78%	0.31%	1.09%	1.6	$-0.96%	0.36%	0.34%	Chart
35	20210526	NVS	Hourly	Intraday	$88.64	$89.16	0.18%	0.59%	0.77%	1.4	0.17%	0.34%	0.26%	Chart
36	20210525	DLR	Hourly	Intraday	$150.58	$152.44	-0.42%	1.23%	0.81%	1.2	1.52%	0.33%	0.37%	Chart
37	20210520	PSA	Hourly	Intraday	$277.29	$279.29	0.27%	0.72%	0.99%	1.3	0.21%	0.39%	0.35%	Chart
38	20210426	PNC	Hourly	Intraday	$181.29	$180.24	1.83%	-0.59%	1.24%	1.3	4.37%	0.29%	0.25%	Chart
39	20210423	EXPE	Hourly	Intraday	$176.66	$177.25	0.44%	0.34%	0.78%	1.5	$-0.51%	0.36%	0.32%	Chart
40	20210415	ETSY	Hourly	Intraday	$221.25	$219.66	1.61%	-0.73%	0.88%	1.1	$-4.23%	0.34%	0.25%	Chart
41	20210414	ALXN	Hourly	Intraday	$155.58	$155.24	1.25%	-0.22%	1.03%	1.3	8.43%	0.36%	0.37%	Chart
42	20210409	PNC	Hourly	Intraday	$179.31	$180.21	0.67%	0.51%	1.18%	1.1	$-0.75%	0.31%	0.29%	Chart
43	20210319	BLK	Hourly	Intraday	$718.25	$729.64	-0.75%	1.57%	0.82%	1.3	3.74%	0.37%	0.33%	Chart
44	20210310	SBUX	Hourly	Intraday	$107.96	$107.93	1.22%	-0.03%	1.19%	1.5	1.98%	0.33%	0.33%	Chart
45	20210222	T	Hourly	Intraday	$29.29	$29.32	1%	0.1%	1.1%	1.2	$-4.2%	0.38%	0.26%	Chart
46	20210204	TSN	Hourly	Intraday	$65.75	$66.22	0.43%	0.72%	1.15%	1.2	$-1.33%	0.39%	0.28%	Chart
47	20201231	HUM	Hourly	Intraday	$406.37	$410.27	0.06%	0.96%	1.02%	1.2	6.46%	0.26%	0.33%	Chart
48	20201231	XLC	Hourly	Intraday	$67.34	$67.48	0.6%	0.21%	0.81%	1.3	0.01%	0.37%	0.39%	Chart
49	20201008	PFE	Hourly	Intraday	$36.99	$36.89	1.43%	-0.28%	1.15%	1.2	$-0.92%	0.27%	0.29%	Chart
50	20200706	EMHY	Hourly	Intraday	$43.29	$43.4	0.7%	0.25%	0.95%	1.3	$-0.83%	0.28%	0.31%	Chart
51	20200702	ILMN	Hourly	Intraday	$373.15	$372.94	1.26%	-0.06%	1.2%	1.5	$-0.71%	0.38%	0.4%	Chart
52	20200518	UNH	Hourly	Intraday	$297.83	$293.36	2.36%	-1.54%	0.82%	1.1	0.52%	0.33%	0.29%	Chart
53	20200409	BND	Hourly	Intraday	$87.06	$87.44	0.61%	0.44%	1.05%	1.3	0.14%	0.34%	0.36%	Chart
54	20200218	EWI	Hourly	Intraday	$0	$30.28	-100%	101.14%	1.14%	1.5	$-9.25%	0.27%	0.37%	Chart
55	20200212	ORCL	Hourly	Intraday	$55.6	$55.73	0.82%	0.23%	1.05%	1.5	$-0.39%	0.36%	0.32%	Chart
56	20200205	SPY	Hourly	Intraday	$331.61	$332.86	0.77%	0.38%	1.15%	1.6	1.37%	0.38%	0.27%	Chart
57	20200205	UNP	Hourly	Intraday	$185.26	$185.09	1.1%	-0.09%	1.01%	1.3	$-0.12%	0.36%	0.26%	Chart
58	20200109	ICE	Hourly	Intraday	$94.21	$94.43	0.65%	0.24%	0.89%	1.4	1.95%	0.38%	0.38%	Chart
59	20191231	LSTR	Hourly	Intraday	$0	$113.87	-100%	100.78%	0.78%	1.5	0.33%	0.25%	0.35%	Chart
60	20191226	CRM	Hourly	Intraday	$163.89	$164.51	0.39%	0.38%	0.77%	1.3	1.01%	0.37%	0.26%	Chart
61	20191217	IQV	Hourly	Intraday	$0	$147.99	-100%	101%	1%	1.4	4.53%	0.25%	0.26%	Chart
62	20191212	DIA	Hourly	Intraday	$281.93	$281.95	0.79%	0.01%	0.8%	1.5	0.89%	0.33%	0.27%	Chart
63	20191202	ORLY	Hourly	Intraday	$0	$446.37	-100%	100.92%	0.92%	1.3	$-1.46%	0.38%	0.32%	Chart
64	20191127	INDA	Hourly	Intraday	$0	$35.06	-100%	100.78%	0.78%	1.4	$-0.8%	0.35%	0.27%	Chart
65	20191025	BBT	Hourly	Intraday	$0	$53.58	-100%	101%	1%	1.3	0.97%	0.34%	0.4%	Chart
66	20191023	FAS	Hourly	Intraday	$0	$78.9	-100%	100.77%	0.77%	1.1	4.11%	0.34%	0.31%	Chart
67	20191023	SPXL	Hourly	Intraday	$0	$53.53	-100%	100.94%	0.94%	1.2	4.13%	0.28%	0.31%	Chart
68	20190918	NEE	Hourly	Intraday	$0	$55.98	-100%	100.76%	0.76%	1.3	2.43%	0.36%	0.32%	Chart
69	20190916	KMI	Hourly	Intraday	$0	$20.67	-100%	100.98%	0.98%	1.6	0.53%	0.25%	0.41%	Chart
70	20190905	ABBV	Hourly	Intraday	$0	$67.03	-100%	100.98%	0.98%	1.1	5.67%	0.29%	0.4%	Chart
71	20190905	VFMO	Hourly	Intraday	$0	$83.69	-100%	100.77%	0.77%	1	$-1.6%	0.28%	0.3%	Chart
72	20190904	IWF	Hourly	Intraday	$0	$160.29	-100%	101.05%	1.05%	1.1	0.81%	0.37%	0.25%	Chart
73	20190829	WMT	Hourly	Intraday	$0	$114.08	-100%	101.21%	1.21%	1.4	0.57%	0.39%	0.33%	Chart
74	20190724	TTD	Hourly	Intraday	$0	$248.38	-100%	101.2%	1.2%	1.3	6.01%	0.35%	0.41%	Chart
75	20190715	AEP	Hourly	Intraday	$0	$91.19	-100%	101.04%	1.04%	1.1	$-1.17%	0.28%	0.38%	Chart
76	20190710	ORLY	Hourly	Intraday	$0	$389.2	-100%	101.04%	1.04%	1.3	2.68%	0.32%	0.38%	Chart
77	20190710	ES	Hourly	Intraday	$0	$77.67	-100%	100.92%	0.92%	1.4	$-0.4%	0.27%	0.32%	Chart
78	20190613	EWI	Hourly	Intraday	$0	$27.38	-100%	100.88%	0.88%	1.2	0.47%	0.37%	0.27%	Chart
79	20190521	BIIB	Hourly	Intraday	$0	$232.89	-100%	100.95%	0.95%	1.3	$-4.13%	0.33%	0.29%	Chart
80	20190515	XLP	Hourly	Intraday	$0	$57.49	-100%	100.79%	0.79%	1.6	0.45%	0.26%	0.33%	Chart
81	20190412	MET	Hourly	Intraday	$0	$45.85	-100%	101.21%	1.21%	1.5	$-0.92%	0.36%	0.28%	Chart
82	20190411	GD	Hourly	Intraday	$0	$171.41	-100%	101.2%	1.2%	1.1	3.16%	0.26%	0.25%	Chart
83	20190411	MET	Hourly	Intraday	$0	$45.3	-100%	101.05%	1.05%	1.1	$-0.21%	0.25%	0.3%	Chart
84	20190411	BRK.B	Hourly	Intraday	$0	$206.67	-100%	101.05%	1.05%	1.4	1.61%	0.25%	0.41%	Chart
85	20190329	ORCL	Hourly	Intraday	$0	$53.72	-100%	101%	1%	1.4	0.39%	0.34%	0.33%	Chart
86	20190329	IWF	Hourly	Intraday	$0	$151.36	-100%	100.89%	0.89%	1.2	2.32%	0.27%	0.34%	Chart
87	20190322	KO	Hourly	Intraday	$0	$45.93	-100%	101.01%	1.01%	1.5	2%	0.26%	0.41%	Chart
88	20190321	ABBV	Hourly	Intraday	$0	$81.24	-100%	101.03%	1.03%	1.5	$-1.6%	0.31%	0.32%	Chart
89	20190321	MMC	Hourly	Intraday	$0	$93.07	-100%	100.98%	0.98%	1.1	$-0.14%	0.29%	0.41%	Chart
90	20190315	FISV	Hourly	Intraday	$0	$86.24	-100%	100.87%	0.87%	1.4	$-0.77%	0.33%	0.4%	Chart
91	20190315	ALL	Hourly	Intraday	$0	$94.84	-100%	101.05%	1.05%	1.2	$-0.71%	0.32%	0.25%	Chart
92	20190313	MS	Hourly	Intraday	$0	$42.41	-100%	100.9%	0.9%	1	1.44%	0.36%	0.3%	Chart
93	20190117	QQQ	Hourly	Intraday	$0	$163.63	-100%	100.79%	0.79%	1.4	0.93%	0.29%	0.25%	Chart
94	20190117	VUG	Hourly	Intraday	$0	$142.07	-100%	100.83%	0.83%	1.4	1.18%	0.27%	0.32%	Chart
95	20190117	IWF	Hourly	Intraday	$0	$138.18	-100%	100.82%	0.82%	1.4	1.29%	0.29%	0.37%	Chart
96	20190115	IBM	Hourly	Intraday	$0	$120.33	-100%	101.11%	1.11%	1.3	9.17%	0.32%	0.33%	Chart
97	20190115	VT	Hourly	Intraday	$0	$68.32	-100%	100.9%	0.9%	1.4	0.79%	0.28%	0.27%	Chart
98	20181213	PEP	Hourly	Intraday	$0	$117.4	-100%	101.15%	1.15%	1	$-6.88%	0.26%	0.25%	Chart
99	20180913	UTX	Hourly	Intraday	$0	$133.95	-100%	101.22%	1.22%	1.6	4.67%	0.3%	0.3%	Chart
100	20180905	ETR	Hourly	Intraday	$0	$84.96	-100%	100.78%	0.78%	1	$-1.08%	0.31%	0.3%	Chart
Total return: 99.39%
Avg positive open return: 0.71(52%)   Avg negative open return: -85.5(48%)
Avg positive intraday return: 47.4(88%)   Avg negative intraday return: -0.38(12%)
Avg positive next week return: 2.27(59%)   Avg negative next week return: -2.9(41%)