|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $243.3400 One month high (close): $252.2400
AMGN Daily Change: -0.93% Daily StdDev 0.97% AMGN EMA_5_Trend: 0.13% 10Minute StdDev: $1.7007
Latest Price : $247.37(-0.93%) | Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($1.9) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.6) Tue. Jul 26, 2022($2.2) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 247.43 | 247.9 | 248.82(-0.03) | 248.04(-0.08) | 247.06(0.11) | 247.59 | 0.1 | | 2 | 82(1) | 35 | [-3] | [6] | [8] | -51 | 18 | UR | 0.3 | SmallShort? | | (-3) | 11 | 17 | 10 | 5 | -0.7,17 | 50 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.9(weak_daily_ema_10 0.13%) 248.04(hourly_sma_10 0.18%) 248.82(hourly_sma_20 0.5%)
|
| | | 2 | Jul/29 | 14 | 247.43 | 247.9 | 248.9(-0.09) | 248.24(-0.08) | 247.06(0) | 247.09 | -0.2 | | 2 | 81(-1.7) | -15 | [-9] | [-6] | [1] | -67 | 37 | DP | 0.2 | OpenShort | | (-4) | 0 | 3 | 7 | -15 | -1.1,11 | 50 | | 3 | Jul/29 | 13 | 247.43 | 247.9 | 249.12(-0.12) | 248.44(-0.03) | 246.79(-0.27) | 246.98 | -0.2 | | 2 | 83(-5.5) | -50 | [-12] | [-32] | [-2] | -74 | -27 | DT | 0.1 | OpenShort | | (-9) | -28 | 1 | 2 | -20 | -1.3,9 | 50 | | 4 | Jul/29 | 12 | 247.43 | 247.9 | 249.41(-0.13) | 248.51(-0.07) | 247.47(-0.31) | 246.95 | -0.2 | | 2 | 88(-5.5) | -50 | [-13] | [-39] | [0] | -80 | -38 | DT | -0.3 | HoldShort | | (-10) | -32 | 10 | -7 | -20 | -1.4,5 | 50 | | 5 | Jul/29 | 11 | 247.43 | 247.9 | 249.74(-0.12) | 248.68(-0.23) | 248.25(-0.31) | 246.65 | -0.4 | | 2 | 94(2.9) | -50 | [-12] | [-47] | [-2] | -88 | -69 | DT | -0.8 | OpenShort | | (-12) | -32 | 11 | -31 | -11 | -1.6,2 | 50 | | | | |
| 6 | Jul/29 | 10 | 247.43 | 247.9 | 250.04(-0.1) | 249.25(-0.2) | 249.03(-0.3) | 246.34 | -0.5 | | 2 | 91(11.4) | -50 | [-10] | [-44] | [-16] | -80 | -120 | DT | -1.5 | OpenShort | | (-11) | -31 | -24 | -29 | -20 | -2,20 | 50 | | 7 | Jul/29 | 9 | 247.43 | 247.9 | 250.3(-0.06) | 249.75(-0.1) | 249.77(-0.14) | 247.03 | -0.2 | | 2 | 80(6.6) | -45 | [-6] | [-21] | [-46] | -59 | -100 | DT | -1.7 | OpenShort? | | (-8) | -14 | -119 | -16 | -20 | -2,41 | 50 | | 8 | Jul/28 | 15 | 247.25 | 248.01 | 250.3(0) | 250(0.04) | 250.13(0.23) | 250.45 | 1.5 | | 4 | 73(6) | 40 | [0] | [27] | [-1] | 6 | 68 | CR | 0.2 | HoldShort? | | (1) | 24 | -14 | 15 | 8 | 0,56 | 51 | | 9 | Jul/28 | 14 | 247.25 | 248.01 | 250.44(0.06) | 249.91(0.07) | 249.55(0.18) | 250.86 | 1.6 | | 4 | 67(-4.5) | 50 | [6] | [24] | [10] | 8 | 3 | UT | 0.9 | OpenLong | | (0) | 18 | 17 | 22 | 11 | 0.3,50 | 51 | | 10 | Jul/28 | 13 | 247.25 | 248.01 | 250.29(0.04) | 249.74(0.06) | 249.09(-0.15) | 250.37 | 1.4 | | 4 | 71(-3.1) | 50 | [4] | [-10] | [11] | -11 | -90 | RG | 0.8 | SmallShort | | (4) | -15 | 24 | 16 | 6 | 0.1,37 | 51 | | | | |
| 11 | Jul/28 | 12 | 247.25 | 248.01 | 250.18(0.02) | 249.6(0.02) | 249.47(-0.09) | 249.68 | 1.1 | | 4 | 75(-1.9) | 50 | [2] | [-6] | [6] | -39 | -69 | RG | 0.1 | Wait | | (3) | -9 | 19 | -3 | -1 | -0.3,19 | 51 | | 12 | Jul/28 | 11 | 247.25 | 248.01 | 250.12(0.01) | 249.55(-0.1) | 249.69(-0.06) | 249.13 | 0.9 | | 4 | 76(-1.4) | 50 | [1] | [-9] | [12] | -57 | -69 | RG | -0.3 | Wait | | (1) | -6 | 49 | -30 | 6 | -0.6,8 | 51 | | 13 | Jul/28 | 10 | 247.25 | 248.01 | 250.09(-0.02) | 249.79(-0.23) | 249.84(-0.22) | 247.74 | 0.2 | | 4 | 78(2.8) | -15 | [-2] | [-33] | [-16] | -59 | -130 | DT | -1.2 | OpenShort | | (-2) | -22 | -32 | -22 | -14 | -1.4,26 | 51 | | 14 | Jul/28 | 9 | 247.25 | 248.01 | 250.15(0.03) | 250.37(-0.17) | 249.84(0) | 248.65 | 0.6 | | 4 | 75(-3.2) | 10 | [3] | [-6] | [-42] | -29 | -95 | DR | -1.1 | OpenShort? | | (1) | 0 | -121 | -5 | -6 | -0.9,44 | 51 | | 15 | Jul/27 | 15 | 247.03 | 247.6 | 250.07(0.09) | 250.79(-0.01) | 250.39(0.27) | 252.16 | 2.4 | | 5 | 78(-0.8) | 50 | [9] | [31] | [21] | 34 | 54 | UT | 1 | OpenLong? | | (8) | 27 | 43 | 19 | 20 | 1.2,54 | 58 | | | | |
| 16 | Jul/27 | 14 | 247.03 | 247.6 | 249.85(0.1) | 250.81(-0.02) | 249.71(0.12) | 250.92 | 1.8 | | 5 | 79(-9) | 50 | [9] | [14] | [14] | 6 | -29 | UT | 0.7 | OpenLong | | (5) | 10 | 36 | 11 | 3 | 0.6,41 | 58 | | 17 | Jul/27 | 13 | 247.03 | 247.6 | 249.6(0.08) | 250.85(-0.01) | 249.41(-0.13) | 249.9 | 1.3 | | 5 | 88(-8.4) | 45 | [7] | [-8] | [0] | -14 | -102 | RG | 0.3 | Wait | | (7) | -11 | 7 | -0 | -20 | 0.2,31 | 58 | | 18 | Jul/27 | 12 | 247.03 | 247.6 | 249.4(0.06) | 250.88(-0.03) | 249.73(-0.24) | 249.71 | 1.2 | | 5 | 96(-3.6) | 40 | [5] | [-19] | [1] | -22 | -110 | RG | -0 | Wait | | (7) | -21 | 15 | -13 | -20 | 0.1,26 | 58 | | 19 | Jul/27 | 11 | 247.03 | 247.6 | 249.24(0.04) | 250.96(0.05) | 250.33(-0.34) | 249.28 | 1 | | 5 | 100(-2.6) | 20 | [3] | [-24] | [-5] | -26 | -123 | DR | -0.5 | OpenShort | | (4) | -29 | 14 | -30 | -20 | 0,24 | 58 | | 20 | Jul/27 | 10 | 247.03 | 247.6 | 249.13(0.04) | 250.83(0.02) | 251.18(-0.32) | 248.89 | 0.9 | | 5 | 103(-3) | -0 | [3] | [-24] | [-16] | -13 | -128 | DR | -1 | OpenShort | | (4) | -28 | -15 | -35 | -20 | -0.1,40 | 58 | | | | |
| 21 | Jul/27 | 9 | 247.03 | 247.6 | 249.04(0.06) | 250.79(0.04) | 251.98(-0.13) | 249.32 | 1.1 | | 5 | 106(-2.2) | 0 | [5] | [-6] | [-34] | 17 | -82 | DR | -1.2 | OpenShort? | | (5) | -11 | -74 | -31 | -20 | 0.1,64 | 58 | | 22 | Jul/26 | 15 | 246.58 | 247.04 | 248.9(0.06) | 250.69(0.12) | 252.3(0.1) | 251.46 | 2.6 | | 4 | 108(-11.4) | 10 | [5] | [17] | [-18] | 64 | 64 | CR | -0.4 | HoldShort? | | (9) | 9 | -46 | -14 | -1 | 1.1,86 | 61 | | 23 | Jul/26 | 14 | 246.58 | 247.04 | 248.74(0.15) | 250.39(0.19) | 252.05(0.18) | 252.79 | 3.3 | | 4 | 119(5.2) | 50 | [13] | [29] | [-6] | 92 | 56 | CR | 0.3 | OpenShort | | (9) | 16 | -23 | -3 | 20 | 1.8,97 | 61 | | 24 | Jul/26 | 13 | 246.58 | 247.04 | 248.37(0.18) | 249.92(0.23) | 251.6(0.46) | 253.45 | 3.6 | | 4 | 114(11.8) | 50 | [16] | [55] | [15] | 110 | 136 | UT | 0.9 | HoldLong | | (15) | 40 | 30 | 8 | 20 | 2.4,100 | 61 | | 25 | Jul/26 | 12 | 246.58 | 247.04 | 247.92(0.17) | 249.34(0.18) | 250.45(0.34) | 252.58 | 3.2 | | 4 | 102(7.4) | 50 | [15] | [42] | [21] | 107 | 105 | UT | 1.1 | HoldLong | | (15) | 29 | 48 | 4 | 20 | 2.4,97 | 61 | | | | |
| 26 | Jul/26 | 11 | 246.58 | 247.04 | 247.51(0.13) | 248.89(0.21) | 249.59(0.21) | 251.19 | 2.4 | | 4 | 95(6.4) | 50 | [11] | [32] | [16] | 100 | 73 | UT | 0.9 | HoldLong | | (13) | 18 | 36 | 13 | 19 | 2.1,97 | 61 | | 27 | Jul/26 | 10 | 246.58 | 247.04 | 247.2(0.09) | 248.36(0.17) | 249.07(0.1) | 250.17 | 1.9 | | 4 | 88(2.9) | 50 | [8] | [20] | [-4] | 85 | 54 | CR | 0.7 | OpenShort | | (10) | 9 | -16 | 4 | 11 | 1.8,90 | 61 | | 28 | Jul/26 | 9 | 246.58 | 247.04 | 246.98(0.12) | 247.95(0.18) | 248.81(0.24) | 250.61 | 2.1 | | 4 | 86(12.9) | 50 | [10] | [33] | [36] | 94 | 91 | UT | 1.1 | OpenLong? | | (10) | 21 | 96 | 2 | 20 | 2.2,89 | 61 | | 29 | Jul/25 | 15 | 246.25 | 246.57 | 246.68(0.02) | 247.51(0.03) | 248.81(0) | 247.88 | 1 | | 2 | 73(-12.9) | -15 | [2] | [2] | [-4] | 61 | 30 | CR | -0.2 | HoldShort? | | (5) | 0 | -9 | -9 | 1 | 0.9,88 | 54 | | 30 | Jul/25 | 14 | 246.25 | 246.57 | 246.62(0.03) | 247.43(0.05) | 248.22(0.01) | 248.14 | 1.2 | | 2 | 86(2.5) | -10 | [3] | [4] | [-5] | 74 | 32 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | -4 | 8 | 1.1,96 | 54 | | | | |
| 31 | Jul/25 | 13 | 246.25 | 246.57 | 246.54(0.07) | 247.3(0.07) | 248.2(0.23) | 248.57 | 1.5 | | 2 | 83(3.4) | 45 | [6] | [25] | [4] | 88 | 67 | UT | 0.3 | OpenLong | | (4) | 20 | 3 | 10 | 20 | 1.5,100 | 54 | | 32 | Jul/25 | 12 | 246.25 | 246.57 | 246.36(0.04) | 247.12(0.02) | 247.64(0.23) | 248.49 | 1.4 | | 2 | 80(6.5) | 35 | [3] | [22] | [9] | 89 | 108 | UT | 0.7 | OpenLong | | (6) | 20 | 11 | 15 | 20 | 1.7,96 | 54 | | 33 | Jul/25 | 11 | 246.25 | 246.57 | 246.25(0.01) | 247.08(0.11) | 247.08(0.12) | 248.16 | 1.2 | | 2 | 73(1.7) | 20 | [1] | [16] | [11] | 87 | 100 | UT | 0.9 | OpenLong | | (4) | 10 | 14 | 33 | 6 | 1.7,94 | 54 | | 34 | Jul/25 | 10 | 246.25 | 246.57 | 246.25(-0) | 246.81(0.13) | 246.79(0.06) | 247.76 | 1 | | 2 | 71(-1.2) | -0 | [-0] | [11] | [2] | 59 | 75 | UR | 0.9 | SmallShort | | (0) | 5 | -6 | 22 | 1 | 1.4,74 | 54 | | 35 | Jul/25 | 9 | 246.25 | 246.57 | 246.25(0) | 246.5(0.14) | 246.63(0.09) | 247.93 | 1.1 | | 2 | 73(0.5) | 35 | [0] | [14] | [26] | 45 | 93 | UR | 1.1 | SmallShort? | | (-0) | 8 | 73 | 7 | 8 | 1.5,57 | 54 | | | | |
| 36 | Jul/22 | 15 | 246.07 | 246.42 | 246.24(-0.02) | 246.15(0.04) | 246.4(-0.08) | 245.87 | -0.1 | | 1 | 72(-5.2) | 5 | [-2] | [-6] | [-1] | -11 | -20 | RG | -0.5 | Wait? | | (-4) | -7 | 6 | -13 | -14 | -0.3,47 | 51 | | 37 | Jul/22 | 14 | 246.07 | 246.42 | 246.29(-0.03) | 246.05(0.01) | 246.59(-0.21) | 245.7 | -0.3 | | 1 | 77(-0.8) | -35 | [-3] | [-19] | [-15] | -6 | -42 | DT | -0.8 | OpenShort | | (-2) | -18 | -37 | -13 | -12 | -0.5,57 | 51 | | 38 | Jul/22 | 13 | 246.07 | 246.42 | 246.37(-0.01) | 246.02(0.07) | 247.11(0.12) | 246.73 | 0.4 | | 1 | 78(-1.4) | -10 | [-1] | [13] | [-3] | 23 | 50 | RG | -0.3 | Wait | | (-1) | 10 | -10 | -1 | 4 | 0.3,65 | 51 | | 39 | Jul/22 | 12 | 246.07 | 246.42 | 246.37(0) | 245.84(0.02) | 246.82(0.19) | 246.99 | 0.6 | | 1 | 80(0.1) | 15 | [0] | [17] | [5] | 29 | 67 | UR | 0.1 | SmallShort | | (-1) | 16 | 10 | -3 | 20 | 0.5,66 | 51 | | 40 | Jul/22 | 11 | 246.07 | 246.42 | 246.37(0) | 245.84(0) | 246.36(0.19) | 246.7 | 0.4 | | 1 | 79(-0.1) | 10 | [0] | [16] | [5] | 34 | 57 | UR | 0.3 | SmallShort | | (-0) | 16 | -4 | 30 | 20 | 0.3,76 | 51 | | | | |
| 41 | Jul/22 | 10 | 246.07 | 246.42 | 246.4(0.01) | 245.79(0.09) | 245.9(0.18) | 246.83 | 0.5 | | 1 | 80(1.4) | -5 | [1] | [19] | [-9] | 26 | 55 | CR | 0.8 | HoldShort | | (0) | 16 | -48 | 37 | 14 | 0.4,66 | 51 | | 42 | Jul/22 | 9 | 246.07 | 246.42 | 246.38(0.02) | 245.58(0.07) | 245.46(0.21) | 248.19 | 1.4 | | 1 | 78(3.3) | 40 | [2] | [21] | [45] | 38 | 102 | UT | 2.4 | OpenLong? | | (3) | 18 | 98 | 43 | 20 | 1.6,48 | 51 | | 43 | Jul/21 | 15 | 245.96 | 246.7 | 246.34(-0.01) | 245.42(-0.09) | 244.94(0.04) | 245.42 | -0.3 | | 3 | 75(6.4) | 50 | [-1] | [-1] | [11] | -55 | -19 | RG | 0.4 | Wait? | | (-3) | 3 | 24 | 8 | 19 | -0.8,15 | 56 | | 44 | Jul/21 | 14 | 245.96 | 246.7 | 246.36(0.01) | 245.64(-0.15) | 244.85(-0.16) | 244.74 | -0.8 | | 3 | 68(-3.1) | 30 | [1] | [-20] | [4] | -84 | -118 | RG | -0.1 | Wait | | (-3) | -14 | 17 | -9 | 2 | -1.5,4 | 56 | | 45 | Jul/21 | 13 | 245.96 | 246.7 | 246.33(-0.02) | 246(-0.13) | 245.25(-0.18) | 244.26 | -1.1 | | 3 | 72(4.1) | -10 | [-2] | [-22] | [-12] | -92 | -104 | DT | -0.9 | OpenShort | | (1) | -15 | -23 | -15 | -19 | -1.8,3 | 56 | | | | |
| 46 | Jul/21 | 12 | 245.96 | 246.7 | 246.38(-0.02) | 246.33(-0.09) | 245.68(-0.02) | 244.93 | -0.6 | | 3 | 67(2.9) | 10 | [-2] | [-6] | [-10] | -79 | -45 | RG | -0.7 | Wait | | (-1) | -2 | -13 | -24 | -20 | -1.3,4 | 56 | | 47 | Jul/21 | 11 | 245.96 | 246.7 | 246.43(-0.03) | 246.54(-0.08) | 245.72(-0.07) | 245.29 | -0.4 | | 3 | 65(1.7) | 10 | [-3] | [-10] | [-2] | -58 | -39 | RG | -0.4 | Wait | | (-1) | -6 | 6 | -16 | -19 | -1.1,20 | 56 | | 48 | Jul/21 | 10 | 245.96 | 246.7 | 246.5(-0.04) | 246.73(-0.09) | 245.9(-0.22) | 245.11 | -0.5 | | 3 | 63(2.4) | -30 | [-3] | [-24] | [-21] | -47 | -75 | DT | -0.8 | OpenShort | | (-4) | -19 | -50 | -16 | -20 | -1.4,38 | 56 | | 49 | Jul/21 | 9 | 245.96 | 246.7 | 246.61(-0.03) | 246.96(-0.02) | 246.44(-0.12) | 246.51 | 0.3 | | 3 | 60(-2.7) | -15 | [-3] | [-12] | [-2] | -7 | -1 | DT | 0.1 | OpenShort? | | (-2) | -10 | -2 | -2 | -11 | -0.1,46 | 56 | | 50 | Jul/20 | 15 | 245.75 | 246.94 | 246.68(-0.04) | 246.96(-0) | 246.74(-0.1) | 246.55 | 0.4 | | 5 | 63(8.5) | 30 | [-3] | [-9] | [17] | -9 | 5 | RG | -0.2 | Wait? | | (-3) | -9 | 54 | -3 | -9 | -0.1,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|