|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $243.3400 One month high (close): $248.6500
AMGN Daily Change: 1.18% Daily StdDev 1.16% AMGN EMA_5_Trend: 0.4% 10Minute StdDev: $1.3916
Latest Price : $248.65(1.18%) | Wed. Jul 27, 2022($1.6) Tue. Jul 26, 2022($2.2) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($1.3) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($1.2) Mon. Jul 18, 2022($1.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 246.25 | 246.57 | 246.68(0.02) | 247.51(0.03) | (0) | 247.88 | 1 | | 2 | 87(1.3) | -15 | [2] | [2] | [-4] | 61 | 30 | CR | -0.2 | HoldShort? | | (5) | 0 | -9 | -9 | 1 | 0.9,88 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.68(hourly_sma_20 -0.48%) 246.57(daily_ema_10 -0.53%) 246.25(daily_ema_20 -0.66%)
Resistance Levels:
|
| | | 2 | Jul/25 | 14 | 246.25 | 246.57 | 246.62(0.03) | 247.43(0.05) | 248.22(0.01) | 248.14 | 1.2 | | 2 | 86(2.5) | -10 | [3] | [4] | [-5] | 74 | 32 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | -4 | 8 | 1.1,96 | 54 | | 3 | Jul/25 | 13 | 246.25 | 246.57 | 246.54(0.07) | 247.3(0.07) | 248.2(0.23) | 248.57 | 1.5 | | 2 | 83(3.4) | 45 | [6] | [25] | [4] | 88 | 67 | UT | 0.3 | OpenLong | | (3) | 20 | 3 | 10 | 20 | 1.5,100 | 54 | | 4 | Jul/25 | 12 | 246.25 | 246.57 | 246.36(0.04) | 247.12(0.02) | 247.64(0.23) | 248.49 | 1.4 | | 2 | 80(6.5) | 35 | [3] | [22] | [9] | 89 | 109 | UT | 0.7 | OpenLong | | (6) | 20 | 11 | 15 | 20 | 1.7,96 | 54 | | 5 | Jul/25 | 11 | 246.25 | 246.57 | 246.25(0.01) | 247.08(0.11) | 247.08(0.12) | 248.16 | 1.2 | | 2 | 73(1.7) | 20 | [1] | [16] | [11] | 87 | 100 | UT | 0.9 | OpenLong | | (3) | 10 | 14 | 33 | 6 | 1.7,94 | 54 | | | | |
| 6 | Jul/25 | 10 | 246.25 | 246.57 | 246.25(-0) | 246.81(0.13) | 246.79(0.06) | 247.76 | 1 | | 2 | 71(-1.2) | -0 | [-0] | [11] | [2] | 59 | 75 | UR | 0.9 | SmallShort | | (0) | 5 | -6 | 22 | 1 | 1.4,74 | 54 | | 7 | Jul/25 | 9 | 246.25 | 246.57 | 246.25(0) | 246.5(0.14) | 246.63(0.09) | 247.93 | 1.1 | | 2 | 73(0.5) | 35 | [0] | [14] | [26] | 45 | 93 | UR | 1.1 | SmallShort? | | (-0) | 8 | 72 | 7 | 8 | 1.5,57 | 54 | | 8 | Jul/22 | 15 | 246.07 | 246.42 | 246.24(-0.02) | 246.15(0.04) | 246.4(-0.08) | 245.87 | -0.1 | | 1 | 72(-5.2) | 5 | [-2] | [-6] | [-1] | -11 | -20 | RG | -0.5 | Wait? | | (-3) | -7 | 6 | -13 | -14 | -0.3,47 | 51 | | 9 | Jul/22 | 14 | 246.07 | 246.42 | 246.29(-0.03) | 246.05(0.01) | 246.59(-0.21) | 245.7 | -0.3 | | 1 | 77(-0.8) | -35 | [-3] | [-19] | [-15] | -6 | -42 | DT | -0.8 | OpenShort | | (-2) | -18 | -36 | -13 | -12 | -0.5,57 | 51 | | 10 | Jul/22 | 13 | 246.07 | 246.42 | 246.37(-0.01) | 246.02(0.07) | 247.11(0.12) | 246.73 | 0.4 | | 1 | 78(-1.4) | -10 | [-1] | [13] | [-3] | 23 | 51 | RG | -0.3 | Wait | | (-1) | 10 | -9 | -1 | 4 | 0.3,65 | 51 | | | | |
| 11 | Jul/22 | 12 | 246.07 | 246.42 | 246.37(0) | 245.84(0.02) | 246.82(0.19) | 246.99 | 0.6 | | 1 | 80(0.1) | 15 | [0] | [17] | [5] | 29 | 68 | UR | 0.1 | SmallShort | | (-1) | 16 | 10 | -3 | 20 | 0.5,66 | 51 | | 12 | Jul/22 | 11 | 246.07 | 246.42 | 246.37(0) | 245.84(0) | 246.36(0.19) | 246.7 | 0.4 | | 1 | 79(-0.1) | 10 | [0] | [16] | [5] | 34 | 58 | UR | 0.3 | SmallShort | | (-0) | 16 | -4 | 30 | 20 | 0.3,76 | 51 | | 13 | Jul/22 | 10 | 246.07 | 246.42 | 246.4(0.01) | 245.79(0.09) | 245.9(0.18) | 246.83 | 0.5 | | 1 | 80(1.4) | 0 | [1] | [19] | [-8] | 26 | 55 | CR | 0.8 | HoldShort | | (0) | 16 | -47 | 37 | 14 | 0.4,66 | 51 | | 14 | Jul/22 | 9 | 246.07 | 246.42 | 246.38(0.02) | 245.58(0.07) | 245.46(0.21) | 248.19 | 1.4 | | 1 | 78(3.3) | 40 | [2] | [21] | [44] | 38 | 102 | UT | 2.4 | OpenLong? | | (3) | 18 | 97 | 43 | 20 | 1.6,48 | 51 | | 15 | Jul/21 | 15 | 245.96 | 246.7 | 246.34(-0.01) | 245.42(-0.09) | 244.94(0.04) | 245.42 | -0.3 | | 3 | 75(6.4) | 50 | [-1] | [-1] | [11] | -55 | -19 | RG | 0.4 | Wait? | | (-3) | 3 | 24 | 8 | 19 | -0.8,15 | 56 | | | | |
| 16 | Jul/21 | 14 | 245.96 | 246.7 | 246.36(0.01) | 245.64(-0.15) | 244.85(-0.16) | 244.74 | -0.8 | | 3 | 68(-3.1) | 30 | [1] | [-20] | [4] | -84 | -119 | RG | -0.1 | Wait | | (-3) | -14 | 17 | -9 | 2 | -1.5,4 | 56 | | 17 | Jul/21 | 13 | 245.96 | 246.7 | 246.33(-0.02) | 246(-0.13) | 245.25(-0.18) | 244.26 | -1.1 | | 3 | 72(4.1) | -10 | [-2] | [-22] | [-12] | -92 | -104 | DT | -0.9 | OpenShort | | (1) | -15 | -23 | -15 | -19 | -1.8,3 | 56 | | 18 | Jul/21 | 12 | 245.96 | 246.7 | 246.38(-0.02) | 246.33(-0.09) | 245.68(-0.02) | 244.93 | -0.6 | | 3 | 67(2.9) | 10 | [-2] | [-6] | [-10] | -79 | -45 | RG | -0.7 | Wait | | (-1) | -2 | -13 | -24 | -20 | -1.3,4 | 56 | | 19 | Jul/21 | 11 | 245.96 | 246.7 | 246.43(-0.03) | 246.54(-0.08) | 245.72(-0.07) | 245.29 | -0.4 | | 3 | 65(1.7) | 10 | [-3] | [-10] | [-2] | -58 | -38 | RG | -0.4 | Wait | | (-1) | -6 | 6 | -16 | -19 | -1.1,20 | 56 | | 20 | Jul/21 | 10 | 245.96 | 246.7 | 246.5(-0.04) | 246.73(-0.09) | 245.9(-0.22) | 245.11 | -0.5 | | 3 | 63(2.4) | -30 | [-3] | [-24] | [-19] | -47 | -75 | DT | -0.8 | OpenShort | | (-3) | -19 | -49 | -5 | -20 | -1.4,38 | 56 | | | | |
| 21 | Jul/21 | 9 | 245.96 | 246.7 | 246.61(-0.03) | 246.96(-0.02) | 246.44(-0.12) | 246.51 | 0.3 | | 3 | 60(-2.7) | -15 | [-3] | [-12] | [-3] | -7 | -1 | DT | 0.1 | OpenShort? | | (-2) | -10 | -2 | -9 | -11 | -0.1,46 | 56 | | 22 | Jul/20 | 15 | 245.75 | 246.94 | 246.68(-0.04) | 246.96(-0) | 246.74(-0.1) | 246.55 | 0.4 | | 5 | 63(8.5) | 25 | [-3] | [-9] | [13] | -9 | 5 | RG | -0.2 | Wait? | | (-3) | -9 | 53 | -24 | -9 | -0.1,44 | 53 | | 23 | Jul/20 | 14 | 245.75 | 246.94 | 246.78(-0.07) | 247.01(-0.08) | 246.98(-0.17) | 245.03 | -0.4 | | 5 | 55(1.9) | -30 | [-6] | [-18] | [-23] | -31 | -43 | DT | -1.8 | OpenShort | | (-7) | -14 | -44 | -29 | -20 | -1.6,59 | 53 | | 24 | Jul/20 | 13 | 245.75 | 246.94 | 246.95(-0.04) | 247.2(-0.02) | 247.39(-0.07) | 246.29 | 0.3 | | 5 | 53(-2.5) | -20 | [-3] | [-7] | [-20] | 19 | -8 | DT | -1 | OpenShort | | (-3) | -6 | -53 | -7 | -19 | -0.6,84 | 53 | | 25 | Jul/20 | 12 | 245.75 | 246.94 | 247.06(-0.02) | 247.26(0.08) | 247.57(0.04) | 247.81 | 1 | | 5 | 55(-1.7) | 10 | [-2] | [7] | [-0] | 64 | 60 | RG | 0.2 | Wait | | (-2) | 3 | -9 | 15 | 0 | 0.7,96 | 53 | | | | |
| 26 | Jul/20 | 11 | 245.75 | 246.94 | 247.06(-0) | 247.07(0.17) | 247.48(0.09) | 248.05 | 1.1 | | 5 | 57(-0.5) | 35 | [-0] | [16] | [5] | 56 | 62 | UR | 0.5 | SmallShort | | (-1) | 8 | 11 | 12 | -8 | 0.8,86 | 53 | | 27 | Jul/20 | 10 | 245.75 | 246.94 | 247.11(-0.01) | 246.66(0.11) | 247.25(0.11) | 247.74 | 1 | | 5 | 57(-2) | 40 | [-1] | [15] | [12] | 40 | 66 | UR | 0.4 | SmallShort | | (-1) | 9 | 29 | 7 | 10 | 0.5,77 | 53 | | 28 | Jul/20 | 9 | 245.75 | 246.94 | 247.14(-0.04) | 246.4(0.03) | 247.25(-0) | 246.9 | 0.6 | | 5 | 59(-1.2) | 5 | [-3] | [1] | [-3] | 18 | 29 | RG | -0.1 | Wait? | | (-3) | -0 | -13 | 5 | 4 | -0.2,73 | 53 | | 29 | Jul/19 | 15 | 245.36 | 246.8 | 247.23(0.02) | 246.32(0.02) | 247(0.02) | 247.26 | 0.7 | | 7 | 61(12) | 50 | [2] | [4] | [0] | 19 | -15 | UT | 0.2 | OpenLong? | | (-2) | 2 | -8 | 5 | 20 | 0,69 | 58 | | 30 | Jul/19 | 14 | 245.36 | 246.8 | 247.19(0.03) | 246.27(0.01) | 246.95(0.12) | 247.48 | 0.8 | | 7 | 49(-0.7) | 50 | [3] | [12] | [10] | 19 | 11 | UT | 0.4 | OpenLong | | (2) | 10 | 20 | 6 | 20 | 0.2,64 | 58 | | | | |
| 31 | Jul/19 | 13 | 245.36 | 246.8 | 247.12(0.02) | 246.25(-0.04) | 246.66(0.24) | 246.9 | 0.6 | | 7 | 49(-1) | 50 | [2] | [20] | [6] | 4 | 29 | UT | 0.2 | OpenLong | | (2) | 20 | 8 | 5 | 20 | -0.2,59 | 58 | | 32 | Jul/19 | 12 | 245.36 | 246.8 | 247.08(0.04) | 246.35(-0.09) | 246.07(0.1) | 246.68 | 0.5 | | 7 | 50(-3.9) | 50 | [3] | [6] | [4] | 3 | -35 | UT | 0.5 | OpenLong | | (2) | 9 | -1 | 16 | 20 | -0.3,60 | 58 | | 33 | Jul/19 | 11 | 245.36 | 246.8 | 246.98(0.04) | 246.57(-0.06) | 245.83(0.09) | 246.71 | 0.5 | | 7 | 54(-3.3) | 50 | [3] | [7] | [2] | 0 | -27 | UT | 0.6 | OpenLong | | (3) | 8 | -10 | 27 | 16 | -0.2,55 | 58 | | 34 | Jul/19 | 10 | 245.36 | 246.8 | 246.88(0.06) | 246.71(-0.05) | 245.62(0.03) | 247 | 0.6 | | 7 | 58(-4.3) | 50 | [5] | [3] | [15] | -12 | -52 | UT | 0.9 | OpenLong | | (4) | 3 | 34 | 10 | 20 | 0.1,36 | 58 | | 35 | Jul/19 | 9 | 245.36 | 246.8 | 246.73(0.04) | 246.84(-0.12) | 245.54(-0.13) | 246.03 | 0.3 | | 7 | 62(-5) | 50 | [3] | [-14] | [23] | -45 | -102 | RG | 0.3 | Wait? | | (3) | -11 | 72 | -7 | -2 | -0.4,15 | 58 | | | | |
| 36 | Jul/18 | 15 | 244.77 | 246.73 | 246.73(-0) | 247.13(-0.18) | 245.85(-0.32) | 243.97 | -0.3 | | 8 | 67(1.2) | 15 | [-0] | [-35] | [-25] | -80 | -189 | DR | -1.1 | HoldShort? | | (1) | -27 | -47 | -32 | -20 | -1.6,10 | 49 | | 37 | Jul/18 | 14 | 244.77 | 246.73 | 246.64(-0.04) | 247.57(-0.13) | 246.65(-0.26) | 245.33 | 0.2 | | 8 | 66(0.5) | -15 | [-3] | [-28] | [-14] | -43 | -76 | DT | -0.8 | OpenShort | | (2) | -22 | -19 | -27 | -20 | -0.8,27 | 49 | | 38 | Jul/18 | 13 | 244.77 | 246.73 | 246.75(-0.04) | 247.88(-0.1) | 247.3(-0.2) | 245.86 | 0.4 | | 8 | 65(0.2) | -15 | [-3] | [-22] | [-18] | -23 | -50 | DT | -0.9 | OpenShort | | (-3) | -17 | -31 | -27 | -20 | -0.5,40 | 49 | | 39 | Jul/18 | 12 | 244.77 | 246.73 | 246.84(-0.02) | 248.14(0.01) | 247.8(-0.15) | 246.75 | 0.8 | | 8 | 65(-0.5) | 0 | [-2] | [-13] | [-12] | 16 | -17 | RG | -0.6 | Wait | | (-2) | -13 | -18 | -20 | -20 | -0.1,68 | 49 | | 40 | Jul/18 | 11 | 244.77 | 246.73 | 246.84(0) | 248.12(0.04) | 248.16(-0.11) | 247.28 | 1 | | 8 | 65(0) | 15 | [0] | [-8] | [-12] | 38 | -8 | DR | -0.5 | OpenShort | | (-1) | -9 | -23 | -11 | -20 | 0.2,83 | 49 | | | | |
| 41 | Jul/18 | 10 | 244.77 | 246.73 | 246.88(0.02) | 248.01(0.07) | 248.43(-0.06) | 247.94 | 1.2 | | 8 | 65(-0.3) | 15 | [2] | [-2] | [-11] | 57 | 5 | DR | -0.3 | OpenShort | | (2) | -5 | -27 | -7 | -16 | 0.6,92 | 49 | | 42 | Jul/18 | 9 | 244.77 | 246.73 | 246.84(0.06) | 247.84(0.18) | 248.57(0.05) | 248.7 | 1.5 | | 8 | 66(3) | 50 | [5] | [13] | [4] | 75 | 34 | UT | 0.1 | OpenLong? | | (3) | 4 | 15 | -3 | -8 | 1.1,97 | 49 | | 43 | Jul/15 | 15 | 244.18 | 246.98 | 246.68(0.02) | 247.4(0.15) | 248.45(-0.01) | 248.28 | 1.2 | | 11 | 63(17.3) | 35 | [2] | [8] | [-4] | 72 | 38 | CR | -0.1 | HoldShort? | | (4) | -1 | -9 | -2 | -6 | 1,97 | 57 | | 44 | Jul/15 | 14 | 244.18 | 246.98 | 246.64(0.04) | 247.04(0.17) | 248.47(0.15) | 248.54 | 1.3 | | 11 | 45(1.5) | 50 | [4] | [23] | [-0] | 78 | 77 | UT | 0 | OpenLong | | (2) | 13 | -3 | 0 | 6 | 1.2,98 | 57 | | 45 | Jul/15 | 13 | 244.18 | 246.98 | 246.55(0.03) | 246.63(0.21) | 248.09(0.21) | 248.62 | 1.3 | | 11 | 44(2) | 50 | [3] | [30] | [6] | 83 | 103 | UT | 0.3 | OpenLong | | (3) | 18 | 13 | 6 | 14 | 1.4,98 | 57 | | | | |
| 46 | Jul/15 | 12 | 244.18 | 246.98 | 246.48(0.02) | 246.12(0.16) | 247.58(0.18) | 248.26 | 1.2 | | 11 | 42(1) | 50 | [2] | [25] | [2] | 78 | 95 | UT | 0.5 | HoldLong | | (2) | 16 | -10 | 21 | 20 | 1.2,98 | 57 | | 47 | Jul/15 | 11 | 244.18 | 246.98 | 246.44(0.02) | 245.72(0.04) | 247.14(0.33) | 248.57 | 1.3 | | 11 | 41(2) | 50 | [2] | [33] | [13] | 78 | 154 | UT | 1 | OpenLong | | (2) | 29 | 6 | 29 | 20 | 1.5,90 | 57 | | 48 | Jul/15 | 10 | 244.18 | 246.98 | 246.39(0.01) | 245.61(0.05) | 246.33(0.33) | 248.4 | 1.2 | | 11 | 39(-0.5) | 50 | [1] | [33] | [31] | 65 | 153 | UT | 1.5 | OpenLong | | (2) | 29 | 65 | 22 | 20 | 1.5,77 | 57 | | 49 | Jul/15 | 9 | 244.18 | 246.98 | 246.37(-0.06) | 245.48(-0.07) | 245.51(0.14) | 246.55 | 0.7 | | 11 | 39(-3.4) | 45 | [-5] | [10] | [9] | 15 | 106 | UR | 0.8 | SmallShort? | | (-3) | 12 | 15 | 5 | 20 | 0.1,62 | 57 | | 50 | Jul/14 | 15 | 243.54 | 246.48 | 246.52(-0.06) | 245.66(-0.04) | 245.16(0.21) | 246.14 | 0.6 | | 10 | 43(8.5) | 40 | [-5] | [16] | [4] | -10 | 94 | UR | 0.7 | SmallShort? | | (-5) | 18 | 7 | -3 | 20 | -0.3,48 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|