|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $238.4100 One month high (close): $248.6000
AMGN Daily Change: -0.68% Daily StdDev 1.18% AMGN EMA_5_Trend: -0.03% 10Minute StdDev: $1.1605
Latest Price : $245.14(-0.68%) | Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($1.3) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($1.2) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.9) Thu. Jul 14, 2022($1.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 245.96 | 246.7 | 246.34(-0.01) | 245.42(-0.09) | 244.94(0.04) | 245.42 | -0.3 | | 3 | 69(0.4) | 50 | [-1] | [-1] | [11] | -55 | -20 | RG | 0.4 | Wait? | | (-3) | 3 | 24 | 8 | 19 | -0.8,15 | 56 | Sample size 28 Avg positive next hour return: 0.25%(29%) Avg negative next hour return: -0.27%(71%)
Daily Trend: %
Up Forces: 245.96(daily_ema_20 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 246.34(hourly_sma_20 0.37%) 246.7(weak_daily_ema_10 0.52%)
|
| | | 2 | Jul/21 | 14 | 245.96 | 246.7 | 246.36(0.01) | 245.64(-0.15) | 244.85(-0.16) | 244.74 | -0.8 | | 3 | 68(-3.1) | 30 | [1] | [-20] | [4] | -84 | -120 | RG | -0.1 | Wait | | (-3) | -14 | 17 | -9 | 2 | -1.5,4 | 56 | | 3 | Jul/21 | 13 | 245.96 | 246.7 | 246.33(-0.02) | 246(-0.13) | 245.25(-0.18) | 244.26 | -1.1 | | 3 | 72(4.1) | -10 | [-2] | [-22] | [-12] | -92 | -105 | DT | -0.9 | OpenShort | | (1) | -15 | -23 | -15 | -19 | -1.8,3 | 56 | | 4 | Jul/21 | 12 | 245.96 | 246.7 | 246.38(-0.02) | 246.33(-0.09) | 245.68(-0.02) | 244.93 | -0.6 | | 3 | 67(2.9) | 10 | [-2] | [-6] | [-10] | -79 | -45 | RG | -0.7 | Wait | | (-1) | -2 | -13 | -24 | -20 | -1.3,4 | 56 | | 5 | Jul/21 | 11 | 245.96 | 246.7 | 246.43(-0.03) | 246.54(-0.08) | 245.72(-0.07) | 245.29 | -0.4 | | 3 | 65(1.7) | 10 | [-3] | [-10] | [-2] | -58 | -38 | RG | -0.4 | Wait | | (-1) | -6 | 6 | -16 | -19 | -1.1,20 | 56 | | | | |
| 6 | Jul/21 | 10 | 245.96 | 246.7 | 246.5(-0.04) | 246.73(-0.09) | 245.9(-0.22) | 245.11 | -0.5 | | 3 | 63(2.4) | -30 | [-3] | [-24] | [-19] | -47 | -75 | DT | -0.8 | OpenShort | | (-3) | -19 | -48 | -5 | -20 | -1.4,38 | 56 | | 7 | Jul/21 | 9 | 245.96 | 246.7 | 246.61(-0.03) | 246.96(-0.02) | 246.44(-0.12) | 246.51 | 0.3 | | 3 | 60(-2.7) | -15 | [-3] | [-12] | [-3] | -7 | -1 | DT | 0.1 | OpenShort? | | (-2) | -10 | -2 | -9 | -11 | -0.1,46 | 56 | | 8 | Jul/20 | 15 | 245.75 | 246.94 | 246.68(-0.04) | 246.96(-0) | 246.74(-0.1) | 246.55 | 0.4 | | 5 | 63(8.5) | 25 | [-3] | [-9] | [13] | -9 | 5 | RG | -0.2 | Wait? | | (-3) | -9 | 52 | -24 | -9 | -0.1,44 | 53 | | 9 | Jul/20 | 14 | 245.75 | 246.94 | 246.78(-0.07) | 247.01(-0.08) | 246.98(-0.17) | 245.03 | -0.4 | | 5 | 55(1.9) | -30 | [-6] | [-18] | [-22] | -31 | -43 | DT | -1.8 | OpenShort | | (-7) | -14 | -43 | -29 | -20 | -1.6,59 | 53 | | 10 | Jul/20 | 13 | 245.75 | 246.94 | 246.95(-0.04) | 247.2(-0.02) | 247.39(-0.07) | 246.29 | 0.3 | | 5 | 53(-2.5) | -20 | [-3] | [-7] | [-20] | 19 | -7 | DT | -1 | OpenShort | | (-3) | -6 | -51 | -7 | -19 | -0.6,84 | 53 | | | | |
| 11 | Jul/20 | 12 | 245.75 | 246.94 | 247.06(-0.02) | 247.26(0.08) | 247.57(0.04) | 247.81 | 1 | | 5 | 55(-1.7) | 10 | [-2] | [7] | [-0] | 64 | 61 | RG | 0.2 | Wait | | (-2) | 3 | -8 | 15 | 0 | 0.7,96 | 53 | | 12 | Jul/20 | 11 | 245.75 | 246.94 | 247.06(-0) | 247.07(0.17) | 247.48(0.09) | 248.05 | 1.1 | | 5 | 57(-0.5) | 35 | [0] | [16] | [5] | 56 | 63 | UR | 0.5 | SmallShort | | (-1) | 8 | 11 | 12 | -8 | 0.8,86 | 53 | | 13 | Jul/20 | 10 | 245.75 | 246.94 | 247.11(-0.01) | 246.66(0.11) | 247.25(0.11) | 247.74 | 1 | | 5 | 57(-2) | 40 | [-1] | [15] | [12] | 40 | 67 | UR | 0.4 | SmallShort | | (-1) | 9 | 29 | 7 | 10 | 0.5,77 | 53 | | 14 | Jul/20 | 9 | 245.75 | 246.94 | 247.14(-0.04) | 246.4(0.03) | 247.25(-0) | 246.9 | 0.6 | | 5 | 59(-1.2) | 5 | [-3] | [1] | [-3] | 18 | 30 | RG | -0.1 | Wait? | | (-3) | 0 | -13 | 5 | 4 | -0.2,73 | 53 | | 15 | Jul/19 | 15 | 245.36 | 246.8 | 247.23(0.02) | 246.32(0.02) | 247(0.02) | 247.26 | 0.7 | | 7 | 61(12) | 50 | [2] | [4] | [0] | 19 | -15 | UT | 0.2 | OpenLong? | | (-2) | 2 | -8 | 5 | 20 | 0,69 | 58 | | | | |
| 16 | Jul/19 | 14 | 245.36 | 246.8 | 247.19(0.03) | 246.27(0.01) | 246.95(0.12) | 247.48 | 0.8 | | 7 | 49(-0.7) | 50 | [3] | [12] | [10] | 19 | 11 | UT | 0.4 | OpenLong | | (2) | 10 | 19 | 6 | 20 | 0.2,64 | 58 | | 17 | Jul/19 | 13 | 245.36 | 246.8 | 247.12(0.02) | 246.25(-0.04) | 246.66(0.24) | 246.9 | 0.6 | | 7 | 49(-1) | 50 | [2] | [20] | [5] | 4 | 30 | UT | 0.2 | OpenLong | | (2) | 20 | 8 | 5 | 20 | -0.2,59 | 58 | | 18 | Jul/19 | 12 | 245.36 | 246.8 | 247.08(0.04) | 246.35(-0.09) | 246.07(0.1) | 246.68 | 0.5 | | 7 | 50(-3.9) | 50 | [3] | [6] | [4] | 3 | -35 | UT | 0.5 | OpenLong | | (2) | 9 | -1 | 16 | 20 | -0.3,60 | 58 | | 19 | Jul/19 | 11 | 245.36 | 246.8 | 246.98(0.04) | 246.57(-0.06) | 245.83(0.09) | 246.71 | 0.5 | | 7 | 54(-3.3) | 50 | [3] | [7] | [2] | 0 | -28 | UT | 0.6 | OpenLong | | (3) | 8 | -10 | 27 | 16 | -0.2,55 | 58 | | 20 | Jul/19 | 10 | 245.36 | 246.8 | 246.88(0.06) | 246.71(-0.05) | 245.62(0.03) | 247 | 0.6 | | 7 | 58(-4.3) | 50 | [5] | [3] | [14] | -12 | -54 | UT | 0.9 | OpenLong | | (4) | 3 | 33 | 10 | 20 | 0.1,36 | 58 | | | | |
| 21 | Jul/19 | 9 | 245.36 | 246.8 | 246.73(0.04) | 246.84(-0.12) | 245.54(-0.13) | 246.03 | 0.3 | | 7 | 62(-5) | 50 | [3] | [-14] | [22] | -45 | -104 | RG | 0.3 | Wait? | | (3) | -11 | 71 | -7 | -2 | -0.4,15 | 58 | | 22 | Jul/18 | 15 | 244.77 | 246.73 | 246.73(-0) | 247.13(-0.18) | 245.85(-0.32) | 243.97 | -0.3 | | 8 | 67(1.2) | 15 | [0] | [-35] | [-25] | -80 | -191 | DR | -1.1 | HoldShort? | | (1) | -27 | -46 | -32 | -20 | -1.6,10 | 49 | | 23 | Jul/18 | 14 | 244.77 | 246.73 | 246.64(-0.04) | 247.57(-0.13) | 246.65(-0.26) | 245.33 | 0.2 | | 8 | 66(0.5) | -10 | [-3] | [-28] | [-13] | -43 | -76 | DT | -0.8 | OpenShort | | (2) | -22 | -18 | -27 | -20 | -0.8,27 | 49 | | 24 | Jul/18 | 13 | 244.77 | 246.73 | 246.75(-0.04) | 247.88(-0.1) | 247.3(-0.2) | 245.86 | 0.4 | | 8 | 65(0.2) | -15 | [-3] | [-22] | [-18] | -23 | -51 | DT | -0.9 | OpenShort | | (-3) | -17 | -30 | -27 | -20 | -0.5,40 | 49 | | 25 | Jul/18 | 12 | 244.77 | 246.73 | 246.84(-0.02) | 248.14(0.01) | 247.8(-0.15) | 246.75 | 0.8 | | 8 | 65(-0.5) | 0 | [-2] | [-13] | [-12] | 16 | -18 | RG | -0.6 | Wait | | (-2) | -13 | -18 | -20 | -20 | -0.1,68 | 49 | | | | |
| 26 | Jul/18 | 11 | 244.77 | 246.73 | 246.84(0) | 248.12(0.04) | 248.16(-0.11) | 247.28 | 1 | | 8 | 65(0) | 15 | [0] | [-8] | [-12] | 38 | -9 | DR | -0.5 | OpenShort | | (-1) | -9 | -23 | -11 | -20 | 0.2,83 | 49 | | 27 | Jul/18 | 10 | 244.77 | 246.73 | 246.88(0.02) | 248.01(0.07) | 248.43(-0.06) | 247.94 | 1.2 | | 8 | 65(-0.3) | 15 | [2] | [-2] | [-11] | 57 | 4 | DR | -0.3 | OpenShort | | (2) | -5 | -26 | -7 | -16 | 0.6,92 | 49 | | 28 | Jul/18 | 9 | 244.77 | 246.73 | 246.84(0.06) | 247.84(0.18) | 248.57(0.05) | 248.7 | 1.5 | | 8 | 66(3) | 50 | [5] | [13] | [4] | 75 | 32 | UT | 0.1 | OpenLong? | | (3) | 4 | 14 | -3 | -8 | 1.1,97 | 49 | | 29 | Jul/15 | 15 | 244.18 | 246.98 | 246.68(0.02) | 247.4(0.15) | 248.45(-0.01) | 248.28 | 1.2 | | 11 | 63(17.3) | 35 | [2] | [8] | [-4] | 72 | 37 | CR | -0.1 | HoldShort? | | (4) | -1 | -8 | -2 | -6 | 1,97 | 57 | | 30 | Jul/15 | 14 | 244.18 | 246.98 | 246.64(0.04) | 247.04(0.17) | 248.47(0.15) | 248.54 | 1.3 | | 11 | 45(1.5) | 50 | [4] | [23] | [-0] | 78 | 76 | UT | 0 | OpenLong | | (2) | 13 | -3 | 0 | 6 | 1.2,98 | 57 | | | | |
| 31 | Jul/15 | 13 | 244.18 | 246.98 | 246.55(0.03) | 246.63(0.21) | 248.09(0.21) | 248.62 | 1.3 | | 11 | 44(2) | 50 | [3] | [30] | [6] | 83 | 104 | UT | 0.3 | OpenLong | | (3) | 18 | 13 | 6 | 14 | 1.4,98 | 57 | | 32 | Jul/15 | 12 | 244.18 | 246.98 | 246.48(0.02) | 246.12(0.16) | 247.58(0.18) | 248.26 | 1.2 | | 11 | 42(1) | 50 | [2] | [25] | [2] | 78 | 96 | UT | 0.5 | HoldLong | | (2) | 16 | -10 | 21 | 20 | 1.2,98 | 57 | | 33 | Jul/15 | 11 | 244.18 | 246.98 | 246.44(0.02) | 245.72(0.04) | 247.14(0.33) | 248.57 | 1.3 | | 11 | 41(2) | 50 | [2] | [33] | [13] | 78 | 155 | UT | 1 | OpenLong | | (2) | 29 | 6 | 29 | 20 | 1.5,90 | 57 | | 34 | Jul/15 | 10 | 244.18 | 246.98 | 246.39(0.01) | 245.61(0.05) | 246.33(0.33) | 248.4 | 1.2 | | 11 | 39(-0.5) | 50 | [1] | [33] | [32] | 65 | 155 | UT | 1.5 | OpenLong | | (2) | 29 | 63 | 31 | 20 | 1.5,77 | 57 | | 35 | Jul/15 | 9 | 244.18 | 246.98 | 246.37(-0.06) | 245.48(-0.07) | 245.51(0.14) | 246.55 | 0.7 | | 11 | 39(-3.4) | 50 | [-5] | [10] | [12] | 15 | 109 | UR | 0.8 | SmallShort? | | (-3) | 12 | 14 | 25 | 20 | 0.1,62 | 57 | | | | |
| 36 | Jul/14 | 15 | 243.54 | 246.48 | 246.52(-0.06) | 245.66(-0.04) | 245.16(0.21) | 246.14 | 0.6 | | 10 | 43(8.5) | 45 | [-5] | [16] | [8] | -10 | 97 | UR | 0.7 | SmallShort? | | (-5) | 18 | 7 | 21 | 20 | -0.3,48 | 58 | | 37 | Jul/14 | 14 | 243.54 | 246.48 | 246.67(-0.04) | 245.76(-0.03) | 244.65(0.14) | 245.94 | 0.5 | | 10 | 34(-0.4) | 50 | [-4] | [11] | [19] | -27 | 49 | UR | 0.8 | SmallShort | | (-5) | 12 | 43 | 21 | 11 | -0.5,36 | 58 | | 38 | Jul/14 | 13 | 243.54 | 246.48 | 246.78(-0.09) | 245.83(-0.06) | 244.31(-0.24) | 244.7 | 0.2 | | 10 | 35(0) | -5 | [-8] | [-25] | [0] | -61 | -49 | RG | 0.2 | Wait | | (-6) | -21 | -2 | 13 | -20 | -1.3,22 | 58 | | 39 | Jul/14 | 12 | 243.54 | 246.48 | 247.01(-0.08) | 245.97(-0.1) | 244.89(-0.22) | 244.75 | 0.3 | | 10 | 35(0.4) | 10 | [-7] | [-25] | [6] | -72 | -64 | RG | -0.1 | Wait | | (-8) | -19 | 16 | 8 | -11 | -1.4,13 | 58 | | 40 | Jul/14 | 11 | 243.54 | 246.48 | 247.2(-0.09) | 246.22(-0.1) | 245.43(-0.29) | 244.28 | 0.2 | | 10 | 34(3) | 5 | [-8] | [-31] | [0] | -90 | -102 | RG | -0.7 | Wait | | (-8) | -25 | 23 | -28 | -20 | -1.8,5 | 58 | | | | |
| 41 | Jul/14 | 10 | 243.54 | 246.48 | 247.42(-0.1) | 246.47(-0.17) | 246.15(-0.32) | 243.62 | 0 | | 10 | 31(7.4) | -20 | [-9] | [-37] | [-16] | -99 | -129 | DT | -1.7 | OpenShort | | (-8) | -28 | -20 | -30 | -20 | -2.6,16 | 58 | | 42 | Jul/14 | 9 | 243.54 | 246.48 | 247.66(-0.06) | 246.88(-0.12) | 246.93(-0.17) | 244.21 | 0.1 | | 10 | 24(5.6) | -5 | [-5] | [-21] | [-46] | -95 | -122 | RG | -2.5 | SmallLong? | | (-7) | -15 | -113 | -26 | -20 | -3.1,33 | 58 | | 43 | Jul/13 | 15 | 243.08 | 246.49 | 247.82(-0.03) | 246.88(0) | 247.36(0.13) | 247.56 | 0.9 | | 12 | 18(0.1) | 50 | [-3] | [12] | [3] | -6 | 54 | UR | 0.2 | SmallShort? | | (-1) | 11 | -2 | 16 | 11 | -0.3,52 | 69 | | 44 | Jul/13 | 14 | 243.08 | 246.49 | 247.9(-0.03) | 247.16(-0.04) | 247.36(0) | 247.61 | 0.9 | | 12 | 18(-0.7) | 40 | [-3] | [-1] | [3] | -10 | 21 | RG | 0.6 | Wait | | (-3) | 0 | -6 | 21 | 19 | -0.3,48 | 69 | | 45 | Jul/13 | 13 | 243.08 | 246.49 | 247.98(-0.03) | 247.26(-0.05) | 247.02(0.1) | 247.78 | 0.9 | | 12 | 19(-0.9) | 50 | [-3] | [7] | [14] | -18 | 47 | UR | 0.8 | SmallShort | | (-3) | 9 | 21 | 26 | 20 | -0.2,37 | 69 | | | | |
| 46 | Jul/13 | 12 | 243.08 | 246.49 | 248.06(-0.03) | 247.39(-0.08) | 246.78(-0.02) | 247.17 | 0.8 | | 12 | 20(0.1) | 50 | [-3] | [-4] | [8] | -55 | -14 | RG | 0.4 | Wait | | (-4) | -2 | 18 | 5 | 10 | -0.9,18 | 69 | | 47 | Jul/13 | 11 | 243.08 | 246.49 | 248.14(-0.06) | 247.58(-0.06) | 246.82(-0.05) | 246.62 | 0.7 | | 12 | 20(0.4) | 40 | [-5] | [-7] | [7] | -72 | -11 | RG | -0.2 | Wait | | (-3) | -4 | 20 | 12 | -15 | -1.6,18 | 69 | | 48 | Jul/13 | 10 | 243.08 | 246.49 | 248.28(-0.08) | 247.72(-0.15) | 246.95(-0.17) | 246.03 | 0.6 | | 12 | 19(3) | -25 | [-7] | [-22] | [-24] | -97 | -51 | DT | -1 | OpenShort | | (-6) | -15 | -50 | -32 | -20 | -2.3,11 | 69 | | 49 | Jul/13 | 9 | 243.08 | 246.49 | 248.47(-0.03) | 248.08(-0.04) | 247.36(-0.05) | 247.5 | 0.9 | | 12 | 16(-0.5) | 50 | [-3] | [-5] | [6] | -69 | -22 | RG | 0.2 | Wait? | | (-3) | -4 | 29 | -23 | -3 | -1.2,11 | 69 | | 50 | Jul/12 | 15 | 242.56 | 246.14 | 248.55(-0.04) | 248.18(-0.08) | 247.48(-0.21) | 246.63 | 0.8 | | 11 | 17(3.2) | -5 | [-4] | [-22] | [-17] | -108 | -93 | RG | -1 | SmallLong? | | (-5) | -18 | -25 | -36 | -20 | -2.3,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|