|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $230.1400 One month high (close): $248.6000
AMGN Daily Change: -0.69% Daily StdDev 1.15% AMGN EMA_5_Trend: -0.15% 10Minute StdDev: $1.557
Latest Price : $245.56(-0.69%) | Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.9) Thu. Jul 14, 2022($1.4) Wed. Jul 13, 2022($0.9) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($1.4) Thu. Jul 7, 2022($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 243.54 | 246.48 | 246.52(-0.06) | 245.66(-0.04) | 245.16(0.21) | 246.14 | 0.6 | | 10 | 32(-2.2) | 45 | [-5] | [16] | [8] | -10 | 95 | UR | 0.7 | SmallShort? | | (-5) | 18 | 7 | 21 | 20 | -0.3,48 | 58 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 245.66(hourly_sma_10 -0.2%)
Support Levels: 243.54(daily_ema_20 -1.06%)
Resistance Levels: 246.52(weak_hourly_sma_20 0.15%)
|
| | | 2 | Jul/14 | 14 | 243.54 | 246.48 | 246.67(-0.04) | 245.76(-0.03) | 244.65(0.14) | 245.94 | 0.5 | | 10 | 34(-0.4) | 50 | [-4] | [11] | [19] | -27 | 47 | UR | 0.8 | SmallShort | | (-5) | 12 | 44 | 21 | 11 | -0.5,36 | 58 | | 3 | Jul/14 | 13 | 243.54 | 246.48 | 246.78(-0.09) | 245.83(-0.06) | 244.31(-0.24) | 244.7 | 0.2 | | 10 | 35(0) | -5 | [-8] | [-25] | [0] | -61 | -50 | RG | 0.2 | Wait | | (-6) | -21 | -2 | 13 | -20 | -1.3,22 | 58 | | 4 | Jul/14 | 12 | 243.54 | 246.48 | 247.01(-0.08) | 245.97(-0.1) | 244.89(-0.22) | 244.75 | 0.3 | | 10 | 35(0.4) | 10 | [-7] | [-25] | [6] | -72 | -64 | RG | -0.1 | Wait | | (-8) | -19 | 16 | 8 | -11 | -1.4,13 | 58 | | 5 | Jul/14 | 11 | 243.54 | 246.48 | 247.2(-0.09) | 246.22(-0.1) | 245.43(-0.29) | 244.28 | 0.2 | | 10 | 34(3) | 5 | [-8] | [-31] | [0] | -90 | -102 | RG | -0.7 | Wait | | (-9) | -25 | 23 | -28 | -20 | -1.8,5 | 58 | | | | |
| 6 | Jul/14 | 10 | 243.54 | 246.48 | 247.42(-0.1) | 246.47(-0.17) | 246.15(-0.32) | 243.62 | 0 | | 10 | 31(7.4) | -20 | [-9] | [-37] | [-16] | -99 | -129 | DT | -1.7 | OpenShort | | (-9) | -28 | -21 | -30 | -20 | -2.6,16 | 58 | | 7 | Jul/14 | 9 | 243.54 | 246.48 | 247.66(-0.06) | 246.88(-0.12) | 246.93(-0.17) | 244.21 | 0.1 | | 10 | 24(5.6) | -5 | [-5] | [-21] | [-46] | -95 | -122 | RG | -2.5 | SmallLong? | | (-7) | -15 | -115 | -26 | -20 | -3.1,33 | 58 | | 8 | Jul/13 | 15 | 243.08 | 246.49 | 247.82(-0.03) | 246.88(0) | 247.36(0.13) | 247.56 | 0.9 | | 12 | 18(0.1) | 50 | [-3] | [12] | [3] | -6 | 53 | UR | 0.2 | SmallShort? | | (-1) | 11 | -2 | 16 | 11 | -0.3,52 | 69 | | 9 | Jul/13 | 14 | 243.08 | 246.49 | 247.9(-0.03) | 247.16(-0.04) | 247.36(0) | 247.61 | 0.9 | | 12 | 18(-0.7) | 40 | [-3] | [-1] | [3] | -10 | 20 | RG | 0.6 | Wait | | (-3) | 0 | -6 | 21 | 19 | -0.3,48 | 69 | | 10 | Jul/13 | 13 | 243.08 | 246.49 | 247.98(-0.03) | 247.26(-0.05) | 247.02(0.1) | 247.78 | 0.9 | | 12 | 19(-0.9) | 50 | [-3] | [7] | [14] | -18 | 46 | UR | 0.8 | SmallShort | | (-3) | 9 | 21 | 26 | 20 | -0.2,37 | 69 | | | | |
| 11 | Jul/13 | 12 | 243.08 | 246.49 | 248.06(-0.03) | 247.39(-0.08) | 246.78(-0.02) | 247.17 | 0.8 | | 12 | 20(0.1) | 50 | [-3] | [-4] | [8] | -55 | -14 | RG | 0.4 | Wait | | (-4) | -2 | 19 | 5 | 10 | -0.9,18 | 69 | | 12 | Jul/13 | 11 | 243.08 | 246.49 | 248.14(-0.06) | 247.58(-0.06) | 246.82(-0.05) | 246.62 | 0.7 | | 12 | 20(0.4) | 40 | [-5] | [-7] | [8] | -72 | -12 | RG | -0.2 | Wait | | (-3) | -4 | 21 | 12 | -15 | -1.6,18 | 69 | | 13 | Jul/13 | 10 | 243.08 | 246.49 | 248.28(-0.08) | 247.72(-0.15) | 246.95(-0.17) | 246.03 | 0.6 | | 12 | 19(3) | -25 | [-7] | [-22] | [-19] | -97 | -51 | DT | -1 | OpenShort | | (-6) | -15 | -50 | -1 | -20 | -2.3,11 | 69 | | 14 | Jul/13 | 9 | 243.08 | 246.49 | 248.47(-0.03) | 248.08(-0.04) | 247.36(-0.05) | 247.5 | 0.9 | | 12 | 16(-0.5) | 50 | [-3] | [-5] | [10] | -69 | -22 | RG | 0.2 | Wait? | | (-3) | -4 | 30 | 4 | -3 | -1.2,11 | 69 | | 15 | Jul/12 | 15 | 242.56 | 246.14 | 248.55(-0.04) | 248.18(-0.08) | 247.48(-0.21) | 246.63 | 0.8 | | 11 | 17(3.2) | 0 | [-4] | [-22] | [-14] | -108 | -93 | RG | -1 | SmallLong? | | (-5) | -18 | -26 | -21 | -20 | -2.3,0 | 71 | | | | |
| 16 | Jul/12 | 14 | 242.56 | 246.14 | 248.55(0) | 248.37(-0.02) | 248(-0.14) | 247.36 | 0.9 | | 11 | 14(-0.4) | 40 | [0] | [-12] | [-8] | -95 | -85 | DR | -0.9 | HoldShort | | (-2) | -12 | 0 | -36 | -20 | -1.8,0 | 71 | | 17 | Jul/12 | 13 | 242.56 | 246.14 | 248.55(0) | 248.43(-0.02) | 248.34(-0.06) | 247.37 | 0.9 | | 11 | 14(-0.3) | 40 | [0] | [-5] | [-11] | -81 | -65 | DR | -1.4 | HoldShort | | (0) | -5 | -9 | -37 | -20 | -1.8,14 | 71 | | 18 | Jul/12 | 12 | 242.56 | 246.14 | 248.63(0.01) | 248.49(-0.06) | 248.5(-0.13) | 247.65 | 1 | | 11 | 14(-1.2) | 30 | [1] | [-12] | [-15] | -45 | -83 | DR | -1.2 | OpenShort | | (1) | -11 | -29 | -27 | -8 | -1.3,38 | 71 | | 19 | Jul/12 | 11 | 242.56 | 246.14 | 248.6(0.02) | 248.65(-0.02) | 248.83(-0.02) | 248.5 | 1.2 | | 11 | 16(-0.6) | 50 | [2] | [-1] | [-6] | 12 | -25 | DR | -0.4 | OpenShort | | (3) | -2 | -21 | 4 | 2 | -0.1,64 | 71 | | 20 | Jul/12 | 10 | 242.56 | 246.14 | 248.54(0.04) | 248.7(-0.01) | 248.87(0.06) | 249.09 | 1.3 | | 11 | 16(-0.5) | 50 | [3] | [6] | [-0] | 31 | -5 | UT | 0.3 | OpenLong | | (3) | 5 | -2 | -4 | 12 | 0.7,63 | 71 | | | | |
| 21 | Jul/12 | 9 | 242.56 | 246.14 | 248.45(0.05) | 248.7(0) | 248.73(0.08) | 249.13 | 1.3 | | 11 | 17(-1.6) | 50 | [4] | [9] | [13] | 35 | -0 | UT | 0.5 | OpenLong? | | (3) | 7 | 37 | 3 | 8 | 0.8,65 | 71 | | 22 | Jul/11 | 15 | 242.22 | 245.92 | 248.33(0.06) | 248.71(-0.05) | 248.54(0.02) | 248.06 | 1.1 | | 11 | 18(-4.5) | 50 | [5] | [2] | [-14] | -1 | -65 | CR | -0.5 | HoldShort? | | (3) | 2 | -38 | -3 | -5 | -0.3,57 | 77 | | 23 | Jul/11 | 14 | 242.22 | 245.92 | 248.18(0.08) | 248.71(-0) | 248.48(0.01) | 249.17 | 1.3 | | 11 | 23(-2) | 50 | [7] | [4] | [5] | 42 | -37 | UT | 0.6 | OpenLong | | (8) | 1 | 9 | 10 | 10 | 0.8,72 | 77 | | 24 | Jul/11 | 13 | 242.22 | 245.92 | 247.99(0.07) | 248.85(-0.03) | 248.45(-0.03) | 248.92 | 1.3 | | 11 | 25(-1.8) | 50 | [6] | [-1] | [6] | 25 | -38 | RG | 0.4 | Wait | | (6) | -3 | 16 | -1 | 6 | 0.7,57 | 77 | | 25 | Jul/11 | 12 | 242.22 | 245.92 | 247.82(0.06) | 248.93(0.01) | 248.53(-0.07) | 248.45 | 1.2 | | 11 | 27(-1.8) | 50 | [5] | [-3] | [1] | 9 | -47 | RG | -0.1 | Wait | | (5) | -6 | 15 | -20 | -12 | 0.5,46 | 77 | | | | |
| 26 | Jul/11 | 11 | 242.22 | 245.92 | 247.67(0.04) | 248.91(0.03) | 248.7(-0.08) | 248.01 | 1.1 | | 11 | 28(-1) | 50 | [3] | [-4] | [-4] | 13 | -50 | DR | -0.5 | OpenShort | | (5) | -7 | 6 | -19 | -20 | 0.2,58 | 77 | | 27 | Jul/11 | 10 | 242.22 | 245.92 | 247.56(0.02) | 248.84(0.02) | 248.89(-0.13) | 247.83 | 1.1 | | 11 | 29(-0.3) | 20 | [2] | [-9] | [-21] | 27 | -43 | DR | -0.7 | OpenShort | | (3) | -11 | -47 | -18 | -20 | 0.2,72 | 77 | | 28 | Jul/11 | 9 | 242.22 | 245.92 | 247.51(0.05) | 248.78(0.09) | 249.22(-0.02) | 249.21 | 1.4 | | 11 | 30(0.9) | 50 | [4] | [4] | [0] | 69 | 15 | UT | -0 | OpenLong? | | (5) | -2 | 3 | -2 | -6 | 1.1,91 | 77 | | 29 | Jul/8 | 15 | 241.9 | 245.69 | 247.39(0.06) | 248.55(0.07) | 249.26(-0.02) | 249.14 | 1.4 | | 11 | 29(0.1) | 50 | [5] | [4] | [-3] | 70 | 6 | CR | -0.1 | HoldShort? | | (4) | -2 | -7 | -8 | 2 | 1.2,90 | 84 | | 30 | Jul/8 | 14 | 241.9 | 245.69 | 247.25(0.06) | 248.37(0.08) | 249.32(0.08) | 249.35 | 1.5 | | 11 | 29(1.4) | 50 | [5] | [13] | [5] | 80 | 40 | UT | 0 | OpenLong | | (5) | 7 | 16 | -6 | 10 | 1.5,92 | 84 | | | | |
| 31 | Jul/8 | 13 | 241.9 | 245.69 | 247.09(0.08) | 248.17(0.09) | 249.11(0.12) | 248.87 | 1.4 | | 11 | 27(-0.5) | 50 | [7] | [17] | [-8] | 76 | 21 | CR | -0.2 | OpenShort | | (5) | 10 | -18 | -10 | 0 | 1.3,93 | 84 | | 32 | Jul/8 | 12 | 241.9 | 245.69 | 246.9(0.11) | 247.95(0.17) | 248.8(0.19) | 249.4 | 1.5 | | 11 | 28(0.2) | 50 | [9] | [27] | [0] | 93 | 37 | UT | 0.4 | HoldLong | | (9) | 16 | -2 | 2 | 4 | 1.8,98 | 84 | | 33 | Jul/8 | 11 | 241.9 | 245.69 | 246.63(0.11) | 247.52(0.16) | 248.34(0.21) | 249.44 | 1.5 | | 11 | 28(0.6) | 50 | [9] | [29] | [2] | 99 | 53 | UT | 0.8 | HoldLong | | (9) | 18 | -4 | 12 | 20 | 2,99 | 84 | | 34 | Jul/8 | 10 | 241.9 | 245.69 | 246.35(0.13) | 247.12(0.17) | 247.83(0.17) | 249.56 | 1.5 | | 11 | 27(0.7) | 50 | [11] | [26] | [19] | 106 | 42 | UT | 1.3 | CloseLong | | (10) | 15 | 43 | 13 | 20 | 2.4,96 | 84 | | 35 | Jul/8 | 9 | 241.9 | 245.69 | 246.02(0.09) | 246.71(0.12) | 247.4(0.06) | 248.32 | 1.3 | | 11 | 26(0.2) | 50 | [8] | [14] | [15] | 86 | 15 | UT | 0.7 | HoldLong? | | (9) | 5 | 38 | 5 | 19 | 1.8,91 | 84 | | | | |
| 36 | Jul/7 | 15 | 241.66 | 245.14 | 245.8(0.04) | 246.42(0.05) | 247.24(0.06) | 247.21 | 1.2 | | 10 | 26(-0.7) | 50 | [3] | [10] | [0] | 64 | 35 | UT | -0 | OpenLong? | | (6) | 5 | 3 | -9 | 10 | 1.1,86 | 68 | | 37 | Jul/7 | 14 | 241.66 | 245.14 | 245.69(0.04) | 246.29(0.02) | 247.1(0.17) | 247.14 | 1.2 | | 10 | 27(1) | 50 | [3] | [18] | [3] | 67 | 64 | UT | 0 | OpenLong | | (3) | 15 | 7 | -4 | 20 | 1.1,89 | 68 | | 38 | Jul/7 | 13 | 241.66 | 245.14 | 245.6(0.04) | 246.29(0) | 246.68(0.1) | 246.95 | 1.1 | | 10 | 26(0.3) | 50 | [3] | [11] | [-4] | 71 | 35 | CR | 0.2 | HoldShort | | (3) | 9 | -20 | 5 | 16 | 1.1,93 | 68 | | 39 | Jul/7 | 12 | 241.66 | 245.14 | 245.5(0.1) | 246.23(0.04) | 246.43(0.18) | 247.51 | 1.2 | | 10 | 25(-0.1) | 50 | [9] | [21] | [8] | 91 | 25 | UT | 0.9 | HoldLong | | (5) | 16 | 5 | 24 | 20 | 1.7,98 | 68 | | 40 | Jul/7 | 11 | 241.66 | 245.14 | 245.26(0.09) | 246.12(0.05) | 245.99(0.16) | 247.37 | 1.2 | | 10 | 26(-0.4) | 50 | [8] | [20] | [14] | 78 | 38 | UT | 1.1 | HoldLong | | (8) | 14 | 28 | 16 | 20 | 1.8,83 | 68 | | | | |
| 41 | Jul/7 | 10 | 241.66 | 245.14 | 245.03(0.07) | 246(0.07) | 245.59(0.06) | 246.56 | 1 | | 10 | 26(-0.1) | 50 | [6] | [12] | [18] | 55 | 5 | UT | 0.8 | OpenLong | | (7) | 5 | 51 | 6 | 2 | 1.3,72 | 68 | | 42 | Jul/7 | 9 | 241.66 | 245.14 | 244.87(0.07) | 245.83(0.03) | 245.44(-0.14) | 245.1 | 0.7 | | 10 | 26(-3.7) | 50 | [6] | [-7] | [-9] | 18 | -95 | DR | -0.3 | OpenShort? | | (3) | -12 | -15 | -9 | -20 | 0.2,63 | 68 | | 43 | Jul/6 | 15 | 241.56 | 244.44 | 244.71(0.05) | 245.75(0.07) | 245.79(-0.09) | 245.52 | 0.9 | | 8 | 30(-1.5) | 45 | [4] | [-2] | [-4] | 30 | -44 | DR | -0.2 | OpenShort? | | (7) | -8 | 0 | -12 | -20 | 0.6,65 | 66 | | 44 | Jul/6 | 14 | 241.56 | 244.44 | 244.58(0.05) | 245.57(0.1) | 246.02(-0.09) | 245.53 | 0.9 | | 8 | 31(-0.5) | 50 | [4] | [-1] | [-2] | 37 | -34 | DR | -0.3 | OpenShort | | (4) | -8 | 8 | -19 | -19 | 0.7,69 | 66 | | 45 | Jul/6 | 13 | 241.56 | 244.44 | 244.45(0.02) | 245.33(0.06) | 246.23(-0.08) | 245.32 | 0.8 | | 8 | 32(0.1) | 15 | [2] | [-2] | [-11] | 44 | 0 | DR | -0.6 | OpenShort | | (4) | -7 | -19 | -19 | -14 | 0.6,79 | 66 | | | | |
| 46 | Jul/6 | 12 | 241.56 | 244.44 | 244.39(0.04) | 245.18(0.04) | 246.43(0.09) | 245.87 | 0.9 | | 8 | 32(0.9) | 40 | [3] | [12] | [-11] | 67 | 42 | CR | -0.4 | HoldShort | | (3) | 8 | -29 | -11 | 12 | 1,92 | 66 | | 47 | Jul/6 | 11 | 241.56 | 244.44 | 244.29(0.07) | 245.09(0.05) | 246.22(0.2) | 246.7 | 1.1 | | 8 | 31(2.2) | 50 | [6] | [22] | [2] | 93 | 80 | UT | 0.3 | OpenLong | | (5) | 17 | -2 | -1 | 20 | 1.7,100 | 66 | | 48 | Jul/6 | 10 | 241.56 | 244.44 | 244.13(0.08) | 244.96(0.09) | 245.72(0.25) | 246.76 | 1.1 | | 8 | 29(3.1) | 50 | [7] | [29] | [11] | 100 | 92 | UT | 0.8 | HoldLong | | (6) | 22 | 8 | 33 | 20 | 2,100 | 66 | | 49 | Jul/6 | 9 | 241.56 | 244.44 | 243.94(0.07) | 244.75(0.14) | 245.1(0.29) | 246.55 | 1.1 | | 8 | 25(3.1) | 50 | [6] | [34] | [11] | 101 | 113 | UT | 1.2 | HoldLong? | | (6) | 25 | 12 | 34 | 19 | 2.2,96 | 66 | | 50 | Jul/5 | 15 | 241.53 | 243.8 | 243.76(0.09) | 244.4(0.14) | 244.4(0.2) | 246.2 | 1 | | 7 | 22(2.1) | 50 | [8] | [28] | [22] | 95 | 59 | UT | 1.8 | OpenLong? | | (6) | 17 | 45 | 32 | 20 | 2.4,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|