|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $230.1400 One month high (close): $256.7200
AMGN Daily Change: 0.73% Daily StdDev 1.17% AMGN EMA_5_Trend: 0.42% 10Minute StdDev: $0.8413
Latest Price : $245.38(0.73%) | Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($2.1) Tue. Jun 21, 2022($2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 242.08 | 240.42 | 245.65(0.01) | 245.62(-0.01) | 246.15(-0.07) | 245.68 | 0.6 | | -5 | 13(-0.3) | -40 | [1] | [-4] | [-10] | 26 | -26 | DR | -0.6 | OpenShort? | | (0) | -6 | -26 | -8 | 2 | 0,76 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 242.08(daily_ema_20 -1.47%) 245.62(hourly_sma_10 -0.02%)
Support Levels: 240.42(weak_daily_ema_10 -2.14%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 242.08 | 240.42 | 245.62(0.04) | 245.64(0.01) | 246.32(0.07) | 246.4 | 0.8 | | -5 | 14(-0.1) | 5 | [3] | [9] | [5] | 53 | 9 | RG | 0.1 | Wait | | (3) | 6 | 12 | -6 | 20 | 1,78 | 48 | | 3 | Jun/29 | 13 | 242.08 | 240.42 | 245.52(0.04) | 245.62(-0.03) | 246.15(0.17) | 246.08 | 0.7 | | -5 | 14(-1) | 15 | [3] | [16] | [5] | 49 | 22 | UT | -0.1 | OpenLong | | (4) | 15 | 7 | 3 | 20 | 0.7,81 | 48 | | 4 | Jun/29 | 12 | 242.08 | 240.42 | 245.42(0.01) | 245.69(-0.02) | 245.72(0.12) | 245.88 | 0.7 | | -5 | 15(0) | -20 | [1] | [12] | [-6] | 51 | 39 | CR | 0.2 | HoldShort | | (4) | 10 | -27 | 18 | 6 | 0.6,86 | 48 | | 5 | Jun/29 | 11 | 242.08 | 240.42 | 245.39(0.04) | 245.73(0.08) | 245.42(0.13) | 246.63 | 0.8 | | -5 | 15(0.6) | 15 | [3] | [17] | [11] | 72 | 43 | UT | 1.5 | OpenLong | | (3) | 11 | 5 | 48 | 10 | 1.5,84 | 48 | | | | |
| 6 | Jun/29 | 10 | 242.08 | 240.42 | 245.28(0.05) | 245.53(0.06) | 245.1(0.07) | 246.48 | 0.8 | | -5 | 14(0) | 20 | [4] | [12] | [14] | 40 | 19 | UT | 1.8 | OpenLong | | (4) | 6 | 26 | 26 | 15 | 1.5,52 | 48 | | 7 | Jun/29 | 9 | 242.08 | 240.42 | 245.15(0.03) | 245.38(0.01) | 244.94(-0.06) | 245.77 | 0.7 | | -5 | 14(-0.1) | 30 | [3] | [-2] | [24] | -4 | -13 | RG | 1 | SmallShort? | | (4) | -5 | 73 | -7 | 7 | 0.8,26 | 48 | | 8 | Jun/28 | 15 | 242.55 | 239.43 | 245.15(0) | 245.35(-0.08) | 245.09(-0.24) | 243.83 | 0.2 | | -9 | 14(1.5) | -50 | [0] | [-23] | [-16] | -73 | -106 | DR | -1.6 | OpenShort? | | (-1) | -21 | -19 | -42 | -20 | -1.6,17 | 43 | | 9 | Jun/28 | 14 | 242.55 | 239.43 | 245.08(0.04) | 245.54(-0.04) | 245.68(-0.15) | 244.34 | 0.3 | | -9 | 13(-3.1) | -50 | [3] | [-12] | [-18] | -38 | -103 | DR | -1.6 | OpenShort | | (2) | -13 | -28 | -39 | -20 | -0.9,35 | 43 | | 10 | Jun/28 | 13 | 242.55 | 239.43 | 244.97(0.07) | 245.65(-0.01) | 246.04(0.02) | 245.09 | 0.4 | | -9 | 16(-3.1) | -30 | [6] | [4] | [-13] | 17 | -62 | CR | -0.9 | HoldShort | | (6) | 2 | -25 | -21 | -11 | 0.1,64 | 43 | | | | |
| 11 | Jun/28 | 12 | 242.55 | 239.43 | 244.81(0.08) | 245.68(0.02) | 245.98(0.05) | 245.78 | 0.5 | | -9 | 19(-2.6) | -20 | [7] | [8] | [-9] | 54 | -23 | CR | -0.2 | HoldShort | | (7) | 4 | -22 | -6 | -4 | 0.8,84 | 43 | | 12 | Jun/28 | 11 | 242.55 | 239.43 | 244.61(0.1) | 245.62(0.08) | 245.85(0.09) | 246.38 | 0.6 | | -9 | 22(-1.2) | 0 | [9] | [15] | [-2] | 79 | -3 | CR | 0.4 | OpenShort | | (9) | 8 | -14 | 12 | 5 | 1.3,96 | 43 | | 13 | Jun/28 | 10 | 242.55 | 239.43 | 244.37(0.11) | 245.43(0.12) | 245.62(0.1) | 246.74 | 0.7 | | -9 | 23(0.1) | 25 | [9] | [17] | [9] | 81 | 20 | UT | 0.8 | HoldLong | | (10) | 9 | 21 | 7 | 13 | 1.6,91 | 43 | | 14 | Jun/28 | 9 | 242.55 | 239.43 | 244.11(0.07) | 245.14(0.03) | 245.38(0.05) | 246.18 | 0.6 | | -9 | 23(0.5) | 10 | [6] | [8] | [19] | 71 | 26 | RG | 0.6 | Wait? | | (8) | 4 | 52 | -1 | 20 | 1.4,86 | 43 | | 15 | Jun/27 | 15 | 243.03 | 238.72 | 243.93(0.05) | 245.06(0.01) | 245.25(-0.06) | 244.79 | 0.3 | | -11 | 22(0.2) | -40 | [4] | [-3] | [-6] | 42 | -22 | DR | -0.3 | OpenShort? | | (5) | -5 | -8 | -15 | -10 | 0.6,77 | 47 | | | | |
| 16 | Jun/27 | 14 | 243.03 | 238.72 | 243.8(0.09) | 245.03(0.04) | 245.25(-0) | 245.02 | 0.3 | | -11 | 22(-1.9) | -30 | [8] | [5] | [-6] | 61 | -35 | CR | -0.3 | HoldShort | | (6) | 0 | -11 | -7 | -9 | 0.8,91 | 47 | | 17 | Jun/27 | 13 | 243.03 | 238.72 | 243.59(0.07) | 244.92(0.04) | 245.4(0.08) | 245.31 | 0.3 | | -11 | 24(0.3) | -30 | [6] | [11] | [-5] | 75 | 23 | CR | -0.1 | HoldShort | | (9) | 7 | -14 | -2 | 2 | 1.1,97 | 47 | | 18 | Jun/27 | 12 | 243.03 | 238.72 | 243.41(0.12) | 244.81(0.08) | 245.21(0.13) | 245.67 | 0.4 | | -11 | 24(-1.2) | 15 | [10] | [18] | [4] | 88 | 7 | UT | 0.3 | HoldLong | | (7) | 11 | 7 | 6 | 6 | 1.5,100 | 47 | | 19 | Jun/27 | 11 | 243.03 | 238.72 | 243.13(0.1) | 244.61(0.13) | 244.9(0.02) | 245.48 | 0.4 | | -11 | 25(0.1) | -5 | [9] | [10] | [1] | 83 | 11 | RG | 0.4 | Wait | | (11) | 2 | 1 | 5 | -2 | 1.4,98 | 47 | | 20 | Jun/27 | 10 | 243.03 | 238.72 | 242.89(0.08) | 244.29(0.13) | 244.85(0.04) | 245.46 | 0.4 | | -11 | 25(0.7) | -5 | [7] | [12] | [6] | 82 | 44 | RG | 0.4 | Wait | | (9) | 3 | 15 | 4 | 3 | 1.6,92 | 47 | | | | |
| 21 | Jun/27 | 9 | 243.03 | 238.72 | 242.7(0.13) | 243.98(0.16) | 244.74(0.13) | 245.05 | 0.3 | | -11 | 24(-0.7) | 25 | [11] | [22] | [6] | 71 | 9 | UT | 0.2 | OpenLong? | | (7) | 11 | 20 | -7 | 2 | 1.5,83 | 47 | | 22 | Jun/24 | 15 | 243.39 | 238.19 | 242.39(0.14) | 243.6(0.12) | 244.43(0.01) | 244.51 | 0.2 | | -14 | 25(-1.6) | 10 | [12] | [10] | [5] | 67 | -40 | RG | 0 | Wait? | | (11) | 1 | 17 | -6 | 1 | 1.3,84 | 43 | | 23 | Jun/24 | 14 | 243.39 | 238.19 | 242.04(0.12) | 243.3(0.09) | 244.4(0.02) | 244.04 | 0.1 | | -14 | 26(-1.7) | -30 | [10] | [9] | [-16] | 69 | -29 | CR | -0.2 | HoldShort | | (13) | 2 | -46 | -4 | 0 | 1.1,91 | 43 | | 24 | Jun/24 | 13 | 243.39 | 238.19 | 241.76(0.14) | 243.08(0.12) | 244.34(0.26) | 245.28 | 0.3 | | -14 | 28(0.7) | 40 | [12] | [31] | [13] | 91 | 79 | UT | 0.5 | HoldLong | | (14) | 22 | 31 | -1 | 20 | 1.8,96 | 43 | | 25 | Jun/24 | 12 | 243.39 | 238.19 | 241.41(0.14) | 242.79(0.08) | 243.71(0.2) | 244.44 | 0.1 | | -14 | 27(-0.5) | 30 | [12] | [24] | [9] | 86 | 45 | UT | 0.4 | HoldLong | | (12) | 17 | 20 | 0 | 20 | 1.6,96 | 43 | | | | |
| 26 | Jun/24 | 11 | 243.39 | 238.19 | 241.08(0.15) | 242.59(0.13) | 243.23(0.19) | 243.91 | 0.1 | | -14 | 28(-1.2) | 10 | [13] | [26] | [-4] | 81 | 23 | CR | 0.3 | OpenShort | | (12) | 16 | -17 | 4 | 11 | 1.4,96 | 43 | | 27 | Jun/24 | 10 | 243.39 | 238.19 | 240.73(0.16) | 242.27(0.11) | 242.78(0.25) | 244.38 | 0.1 | | -14 | 29(0.5) | 40 | [14] | [30] | [15] | 94 | 58 | UT | 0.8 | HoldLong | | (15) | 21 | 29 | 11 | 20 | 1.8,99 | 43 | | 28 | Jun/24 | 9 | 243.39 | 238.19 | 240.35(0.18) | 242(0.14) | 242.18(0.14) | 243.61 | 0 | | -14 | 29(-2.3) | 40 | [15] | [23] | [20] | 85 | 4 | UT | 0.7 | HoldLong? | | (14) | 12 | 51 | 8 | 15 | 1.6,95 | 43 | | 29 | Jun/23 | 15 | 243.69 | 237.7 | 239.93(0.11) | 241.66(0.07) | 241.83(-0.01) | 242.26 | -0.2 | | -17 | 31(1) | 0 | [9] | [4] | [4] | 68 | -6 | RG | 0.2 | Wait? | | (14) | -1 | 13 | 0 | 2 | 1.1,90 | 40 | | 30 | Jun/23 | 14 | 243.69 | 237.7 | 239.66(0.15) | 241.49(0.02) | 241.86(-0.04) | 241.92 | -0.2 | | -17 | 30(-2.4) | -5 | [13] | [0] | [3] | 61 | -60 | RG | 0 | Wait | | (10) | -3 | 9 | -5 | 7 | 1,86 | 40 | | | | |
| 31 | Jun/23 | 13 | 243.69 | 237.7 | 239.31(0.15) | 241.43(0.1) | 241.96(0.09) | 241.67 | -0.3 | | -17 | 32(-1.8) | 5 | [13] | [14] | [-2] | 60 | -19 | CR | -0.1 | HoldShort | | (14) | 8 | 3 | -8 | -15 | 1,85 | 40 | | 32 | Jun/23 | 12 | 243.69 | 237.7 | 238.95(0.14) | 241.18(0.16) | 241.75(-0.03) | 241.59 | -0.3 | | -17 | 34(-1.2) | -15 | [12] | [7] | [-5] | 67 | -28 | CR | -0.1 | HoldShort | | (14) | -3 | -5 | -7 | -20 | 1.1,89 | 40 | | 33 | Jun/23 | 11 | 243.69 | 237.7 | 238.62(0.16) | 240.79(0.15) | 241.83(0.14) | 241.72 | -0.3 | | -17 | 35(-0.8) | -5 | [14] | [21] | [-9] | 75 | 13 | CR | -0 | HoldShort | | (15) | 12 | -28 | 1 | -2 | 1.2,95 | 40 | | 34 | Jun/23 | 10 | 243.69 | 237.7 | 238.25(0.16) | 240.44(0.18) | 241.5(0.18) | 242.47 | -0.2 | | -17 | 36(1.8) | 5 | [14] | [26] | [3] | 84 | 72 | RG | 0.4 | Wait | | (16) | 15 | 5 | -1 | 20 | 1.6,94 | 40 | | 35 | Jun/23 | 9 | 243.69 | 237.7 | 237.87(0.16) | 240(0.18) | 241.07(0.06) | 242.32 | -0.2 | | -17 | 34(1.4) | 25 | [14] | [16] | [23] | 89 | 55 | UT | 0.5 | OpenLong? | | (15) | 5 | 61 | 5 | 20 | 1.8,94 | 40 | | | | |
| 36 | Jun/22 | 15 | 244.06 | 237.75 | 237.5(0.17) | 239.57(0.15) | 240.93(0.12) | 240.7 | -0.4 | | -19 | 33(-0.2) | -20 | [14] | [18] | [-15] | 71 | -1 | CR | -0.1 | HoldShort? | | (12) | 10 | -44 | -5 | -0 | 1.3,88 | 30 | | 37 | Jun/22 | 14 | 244.06 | 237.75 | 237.1(0.24) | 239.2(0.21) | 240.63(0.37) | 241.86 | -0.3 | | -19 | 33(-1.5) | 25 | [21] | [44] | [25] | 88 | 61 | UT | 0.5 | HoldLong | | (18) | 32 | 68 | -3 | 20 | 1.9,90 | 30 | | 38 | Jun/22 | 13 | 244.06 | 237.75 | 236.53(0.19) | 238.69(0.21) | 239.74(0.15) | 240.07 | -0.5 | | -19 | 35(-1.9) | 5 | [16] | [24] | [-8] | 73 | 7 | CR | 0.1 | HoldShort | | (19) | 13 | -20 | -4 | -2 | 1.3,90 | 30 | | 39 | Jun/22 | 12 | 244.06 | 237.75 | 236.07(0.17) | 238.2(0.16) | 239.38(0.18) | 240.6 | -0.5 | | -19 | 36(1.2) | -5 | [15] | [24] | [-5] | 86 | 72 | CR | 0.4 | OpenShort | | (20) | 15 | -27 | 5 | 20 | 1.6,96 | 30 | | 40 | Jun/22 | 11 | 244.06 | 237.75 | 235.67(0.2) | 237.83(0.28) | 238.94(0.32) | 241.33 | -0.4 | | -19 | 35(3.2) | 25 | [17] | [42] | [31] | 98 | 127 | UT | 0.9 | OpenLong | | (18) | 27 | 81 | 4 | 20 | 2.1,95 | 30 | | | | |
| 41 | Jun/22 | 10 | 244.06 | 237.75 | 235.19(0.17) | 237.16(0.19) | 238.17(0.18) | 239.19 | -0.6 | | -19 | 32(0.1) | 40 | [15] | [25] | [22] | 85 | 52 | UT | 0.4 | HoldLong | | (15) | 15 | 62 | -3 | 17 | 1.6,95 | 30 | | 42 | Jun/22 | 9 | 244.06 | 237.75 | 234.78(0.13) | 236.71(0.11) | 237.74(0.04) | 237.58 | -0.8 | | -19 | 32(-0.4) | -20 | [11] | [9] | [-10] | 71 | 7 | CR | -0.1 | HoldShort? | | (13) | 3 | -25 | -7 | 0 | 1.1,93 | 30 | | 43 | Jun/21 | 15 | 244.48 | 238.27 | 234.48(0.13) | 236.45(0.17) | 237.64(0.27) | 238.25 | -0.8 | | -19 | 32(1.8) | 20 | [11] | [31] | [0] | 87 | 102 | UT | 0.2 | OpenLong? | | (15) | 23 | -5 | 3 | 18 | 1.5,99 | 24 | | 44 | Jun/21 | 14 | 244.48 | 238.27 | 234.17(0.06) | 236.05(0.13) | 237.01(0.13) | 238.36 | -0.8 | | -19 | 31(2.2) | -15 | [5] | [16] | [12] | 95 | 155 | RG | 0.6 | Wait | | (13) | 11 | 25 | 4 | 20 | 1.8,100 | 24 | | 45 | Jun/21 | 13 | 244.48 | 238.27 | 234.04(0.08) | 235.74(0.13) | 236.71(0.24) | 237.71 | -0.9 | | -19 | 28(2.1) | 15 | [7] | [25] | [14] | 93 | 141 | UT | 0.5 | OpenLong | | (4) | 21 | 29 | 12 | 20 | 1.7,100 | 24 | | | | |
| 46 | Jun/21 | 12 | 244.48 | 238.27 | 233.85(0.05) | 235.43(0.18) | 236.14(0.2) | 236.96 | -1 | | -19 | 26(1.6) | -15 | [4] | [24] | [1] | 79 | 130 | RG | 0.4 | Wait | | (6) | 17 | 2 | -1 | 6 | 1.5,91 | 24 | | 47 | Jun/21 | 11 | 244.48 | 238.27 | 233.73(0.05) | 235(0.28) | 235.68(0.2) | 236.92 | -1 | | -19 | 25(1.7) | 10 | [4] | [28] | [25] | 84 | 140 | RG | 0.6 | Wait | | (6) | 17 | 68 | 11 | 1 | 1.7,91 | 24 | | 48 | Jun/21 | 10 | 244.48 | 238.27 | 233.61(-0.01) | 234.35(0.17) | 235.21(0.04) | 235.16 | -1.2 | | -19 | 23(-0.2) | -50 | [-1] | [8] | [-20] | 58 | 90 | RG | -0 | Wait | | (0) | 3 | -65 | 19 | -14 | 0.9,85 | 24 | | 49 | Jun/21 | 9 | 244.48 | 238.27 | 233.63(0.02) | 233.96(0.2) | 235.12(0.15) | 236.87 | -1 | | -19 | 23(1) | -5 | [2] | [19] | [35] | 81 | 157 | RG | 1 | SmallShort? | | (4) | 13 | 80 | 27 | 20 | 1.8,86 | 24 | | 50 | Jun/17 | 15 | 244.96 | 238.91 | 233.58(-0.01) | 233.5(0.12) | 234.76(0.01) | 234.81 | -1.4 | | -21 | 22(-1.1) | -45 | [-1] | [1] | [6] | 51 | 62 | UR | 0 | SmallShort? | | (-3) | 1 | 5 | 17 | 14 | 0.7,83 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|