|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $230.1400 One month high (close): $256.7200
AMGN Daily Change: 0.76% Daily StdDev 1.17% AMGN EMA_5_Trend: 0.38% 10Minute StdDev: $2.6126
Latest Price : $240.23(0.76%) | Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($2.1) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($2) Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($1.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 244.06 | 237.75 | 237.5(0.17) | 239.57(0.15) | 240.93(0.12) | 240.7 | -0.4 | | -19 | 32(-1.3) | -20 | [15] | [18] | [-15] | 71 | -3 | CR | -0.1 | HoldShort? | | (12) | 10 | -43 | -5 | -0 | 1.3,88 | 30 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 237.75(daily_ema_10 -1.23%)
Support Levels: 239.57(weak_hourly_sma_10 -0.47%) 237.5(weak_hourly_sma_20 -1.33%)
Resistance Levels: 244.06(daily_ema_20 1.4%)
|
| | | 2 | Jun/22 | 14 | 244.06 | 237.75 | 237.1(0.24) | 239.2(0.21) | 240.63(0.37) | 241.86 | -0.3 | | -19 | 33(-1.5) | 25 | [21] | [44] | [24] | 88 | 59 | UT | 0.5 | HoldLong | | (18) | 32 | 67 | -3 | 20 | 1.9,90 | 30 | | 3 | Jun/22 | 13 | 244.06 | 237.75 | 236.53(0.19) | 238.69(0.21) | 239.74(0.15) | 240.07 | -0.5 | | -19 | 35(-1.9) | 5 | [16] | [24] | [-7] | 73 | 4 | CR | 0.1 | HoldShort | | (19) | 13 | -20 | -4 | -2 | 1.3,90 | 30 | | 4 | Jun/22 | 12 | 244.06 | 237.75 | 236.07(0.17) | 238.2(0.16) | 239.38(0.18) | 240.6 | -0.5 | | -19 | 36(1.2) | -5 | [15] | [24] | [-5] | 86 | 70 | CR | 0.4 | OpenShort | | (20) | 15 | -27 | 5 | 20 | 1.6,96 | 30 | | 5 | Jun/22 | 11 | 244.06 | 237.75 | 235.67(0.2) | 237.83(0.28) | 238.94(0.32) | 241.33 | -0.4 | | -19 | 35(3.2) | 25 | [17] | [42] | [31] | 98 | 125 | UT | 0.9 | OpenLong | | (18) | 27 | 79 | 4 | 20 | 2.1,95 | 30 | | | | |
| 6 | Jun/22 | 10 | 244.06 | 237.75 | 235.19(0.17) | 237.16(0.19) | 238.17(0.18) | 239.19 | -0.6 | | -19 | 32(0.1) | 40 | [15] | [25] | [21] | 85 | 50 | UT | 0.4 | HoldLong | | (14) | 15 | 61 | -3 | 17 | 1.6,95 | 30 | | 7 | Jun/22 | 9 | 244.06 | 237.75 | 234.78(0.13) | 236.71(0.11) | 237.74(0.04) | 237.58 | -0.8 | | -19 | 32(-0.4) | -20 | [11] | [9] | [-10] | 71 | 5 | CR | -0.1 | HoldShort? | | (13) | 3 | -25 | -7 | 0 | 1.1,93 | 30 | | 8 | Jun/21 | 15 | 244.48 | 238.27 | 234.48(0.13) | 236.45(0.17) | 237.64(0.27) | 238.25 | -0.8 | | -19 | 32(1.8) | 20 | [11] | [31] | [1] | 87 | 101 | UT | 0.2 | OpenLong? | | (14) | 23 | -4 | 3 | 18 | 1.5,99 | 24 | | 9 | Jun/21 | 14 | 244.48 | 238.27 | 234.17(0.06) | 236.05(0.13) | 237.01(0.13) | 238.36 | -0.8 | | -19 | 31(2.2) | -15 | [5] | [16] | [12] | 95 | 154 | RG | 0.6 | Wait | | (13) | 11 | 24 | 4 | 20 | 1.8,100 | 24 | | 10 | Jun/21 | 13 | 244.48 | 238.27 | 234.04(0.08) | 235.74(0.13) | 236.71(0.24) | 237.71 | -0.9 | | -19 | 28(2.1) | 15 | [7] | [25] | [14] | 93 | 141 | UT | 0.5 | OpenLong | | (4) | 21 | 29 | 12 | 20 | 1.7,100 | 24 | | | | |
| 11 | Jun/21 | 12 | 244.48 | 238.27 | 233.85(0.05) | 235.43(0.18) | 236.14(0.2) | 236.96 | -1 | | -19 | 26(1.6) | -15 | [4] | [24] | [1] | 79 | 130 | RG | 0.4 | Wait | | (6) | 17 | 2 | -1 | 6 | 1.5,91 | 24 | | 12 | Jun/21 | 11 | 244.48 | 238.27 | 233.73(0.05) | 235(0.28) | 235.68(0.2) | 236.92 | -1 | | -19 | 25(1.7) | 10 | [4] | [28] | [24] | 84 | 140 | RG | 0.6 | Wait | | (5) | 17 | 67 | 11 | 1 | 1.7,91 | 24 | | 13 | Jun/21 | 10 | 244.48 | 238.27 | 233.61(-0.01) | 234.35(0.17) | 235.21(0.04) | 235.16 | -1.2 | | -19 | 23(-0.2) | -50 | [-1] | [8] | [-22] | 58 | 90 | RG | -0 | Wait | | (0) | 3 | -64 | 5 | -14 | 0.9,85 | 24 | | 14 | Jun/21 | 9 | 244.48 | 238.27 | 233.63(0.02) | 233.96(0.2) | 235.12(0.15) | 236.87 | -1 | | -19 | 23(1) | -5 | [2] | [19] | [32] | 81 | 157 | RG | 1 | SmallShort? | | (4) | 13 | 79 | 11 | 20 | 1.8,86 | 24 | | 15 | Jun/17 | 15 | 244.96 | 238.91 | 233.58(-0.01) | 233.5(0.12) | 234.76(0.01) | 234.81 | -1.4 | | -21 | 22(-1.1) | -50 | [-1] | [1] | [4] | 51 | 62 | UR | 0 | SmallShort? | | (-3) | 1 | 5 | 4 | 14 | 0.7,83 | 22 | | | | |
| 16 | Jun/17 | 14 | 244.96 | 238.91 | 233.58(-0) | 233.23(0.15) | 234.73(0.17) | 234.66 | -1.4 | | -21 | 23(-0.1) | -35 | [-0] | [17] | [-1] | 42 | 91 | CR | -0 | HoldShort | | (-1) | 15 | -5 | 1 | 8 | 0.6,77 | 22 | | 17 | Jun/17 | 13 | 244.96 | 238.91 | 233.58(0) | 232.87(0.15) | 234.34(0.36) | 234.79 | -1.4 | | -21 | 23(0.1) | -5 | [0] | [34] | [10] | 49 | 138 | UR | 0.3 | SmallShort | | (-0) | 32 | 17 | 15 | 20 | 0.7,81 | 22 | | 18 | Jun/17 | 12 | 244.96 | 238.91 | 233.6(-0.02) | 232.52(0.1) | 233.5(0.29) | 234.35 | -1.4 | | -21 | 23(-0.3) | -45 | [-2] | [25] | [-3] | 38 | 122 | RG | 0.5 | Wait | | (-0) | 25 | -32 | 30 | 20 | 0.4,78 | 22 | | 19 | Jun/17 | 11 | 244.96 | 238.91 | 233.64(0.03) | 232.29(-0.02) | 232.82(0.26) | 235.2 | -1.3 | | -21 | 24(0.6) | 0 | [3] | [18] | [22] | 39 | 105 | RG | 1.4 | SmallShort | | (0) | 23 | 22 | 41 | 20 | 0.9,66 | 22 | | 20 | Jun/17 | 10 | 244.96 | 238.91 | 233.64(-0) | 232.33(0.05) | 232.21(0.26) | 234.62 | -1.4 | | -21 | 23(-0.7) | 0 | [-0] | [21] | [35] | 3 | 114 | UR | 1.4 | SmallShort | | (2) | 23 | 75 | 27 | 20 | 0.6,38 | 22 | | | | |
| 21 | Jun/17 | 9 | 244.96 | 238.91 | 233.57(-0.09) | 232.22(-0.11) | 231.6(0.08) | 232.66 | -1.6 | | -21 | 24(-0.6) | -50 | [-8] | [-4] | [29] | -51 | 69 | DP | 0.6 | OpenShort? | | (-5) | 7 | 78 | 4 | 20 | -0.5,12 | 22 | | 22 | Jun/16 | 15 | 245.53 | 240.28 | 233.78(-0.15) | 232.47(-0.18) | 231.41(-0.07) | 230.65 | -2.1 | | -21 | 24(-1.6) | -50 | [-13] | [-23] | [-4] | -84 | 1 | DT | -0.4 | HoldShort? | | (-11) | -6 | -7 | -2 | -16 | -1.7,9 | 16 | | 23 | Jun/16 | 14 | 245.53 | 240.28 | 234.13(-0.13) | 232.9(-0.17) | 231.57(-0.09) | 230.83 | -2.1 | | -21 | 26(0.4) | -50 | [-11] | [-24] | [-21] | -79 | -35 | DT | -0.4 | HoldShort | | (-13) | -8 | -61 | 8 | -20 | -1.8,16 | 16 | | 24 | Jun/16 | 13 | 245.53 | 240.28 | 234.44(-0.11) | 233.3(-0.15) | 231.78(-0.28) | 232.41 | -1.9 | | -21 | 25(-1.2) | -50 | [-10] | [-39] | [7] | -62 | -51 | DP | 0.4 | OpenShort | | (-10) | -24 | 13 | 10 | 6 | -1.1,16 | 16 | | 25 | Jun/16 | 12 | 245.53 | 240.28 | 234.7(-0.12) | 233.66(-0.14) | 232.43(-0.18) | 232.06 | -1.9 | | -21 | 27(0.3) | -50 | [-10] | [-30] | [13] | -78 | -37 | DP | -0.2 | OpenShort | | (-12) | -16 | 40 | 5 | -20 | -1.4,7 | 16 | | | | |
| 26 | Jun/16 | 11 | 245.53 | 240.28 | 234.98(-0.15) | 233.98(-0.17) | 232.84(-0.31) | 231.02 | -2.1 | | -21 | 26(2.2) | -50 | [-13] | [-44] | [-12] | -103 | -99 | DT | -1 | HoldShort | | (-13) | -27 | -12 | -25 | -20 | -2.1,0 | 16 | | 27 | Jun/16 | 10 | 245.53 | 240.28 | 235.33(-0.15) | 234.38(-0.15) | 233.57(-0.32) | 231.33 | -2 | | -21 | 24(2.5) | -50 | [-13] | [-44] | [-14] | -93 | -102 | DT | -1.3 | OpenShort | | (-13) | -28 | -26 | -7 | -20 | -2.4,17 | 16 | | 28 | Jun/16 | 9 | 245.53 | 240.28 | 235.68(-0.11) | 234.73(-0.11) | 234.32(-0.23) | 232.01 | -1.9 | | -21 | 22(2.1) | -50 | [-10] | [-33] | [-54] | -92 | -109 | DT | -1.5 | OpenShort? | | (-13) | -20 | -143 | -12 | -20 | -2.4,18 | 16 | | 29 | Jun/15 | 15 | 246.33 | 242.17 | 235.94(-0.03) | 234.99(0.09) | 234.32(0) | 235.78 | -1.7 | | -17 | 20(-4.2) | -30 | [-3] | [-2] | [24] | -29 | 19 | DP | 0.7 | OpenShort? | | (-4) | 0 | 68 | 4 | 6 | -0.1,24 | 21 | | 30 | Jun/15 | 14 | 246.33 | 242.17 | 236.02(-0.15) | 234.78(-0.06) | 234.85(-0.11) | 234.01 | -2 | | -17 | 24(-4.6) | -50 | [-14] | [-21] | [-9] | -71 | 33 | DT | -0.6 | OpenShort | | (-7) | -10 | -19 | -11 | -12 | -1.4,14 | 21 | | | | |
| 31 | Jun/15 | 13 | 246.33 | 242.17 | 236.38(-0.14) | 234.93(-0.07) | 235.12(-0.03) | 234.51 | -1.9 | | -17 | 28(-3.3) | -50 | [-13] | [-14] | [-5] | -56 | 53 | DT | -0.4 | OpenShort | | (-13) | -3 | -12 | -7 | 2 | -1.1,22 | 21 | | 32 | Jun/15 | 12 | 246.33 | 242.17 | 236.71(-0.12) | 235.09(-0.11) | 235.19(0.02) | 234.82 | -1.9 | | -17 | 32(-1.9) | -50 | [-11] | [-11] | [-0] | -41 | 47 | DT | -0.2 | OpenShort | | (-13) | 2 | -8 | 5 | 17 | -1,34 | 21 | | 33 | Jun/15 | 11 | 246.33 | 242.17 | 236.99(-0.12) | 235.36(-0.1) | 235.19(-0) | 235.04 | -1.9 | | -17 | 34(-1.7) | -50 | [-11] | [-13] | [-11] | -39 | 41 | DT | -0.1 | OpenShort | | (-11) | -0 | -38 | 9 | 9 | -1,36 | 21 | | 34 | Jun/15 | 10 | 246.33 | 242.17 | 237.27(-0.11) | 235.59(-0.06) | 235.16(0.21) | 236.05 | -1.7 | | -17 | 35(-2.6) | -50 | [-10] | [8] | [16] | -34 | 114 | UR | 0.4 | SmallShort | | (-9) | 19 | 34 | 15 | 20 | -0.6,31 | 21 | | 35 | Jun/15 | 9 | 246.33 | 242.17 | 237.52(-0.11) | 235.73(-0.11) | 234.67(-0.03) | 235.16 | -1.8 | | -17 | 38(0.3) | -50 | [-10] | [-15] | [6] | -57 | 3 | DP | 0.2 | OpenShort? | | (-12) | -3 | 12 | 8 | 4 | -1,18 | 21 | | | | |
| 36 | Jun/14 | 15 | 246.87 | 243.95 | 237.77(-0.07) | 235.98(-0.13) | 234.73(-0.11) | 234.86 | -2.2 | | -14 | 38(-1.8) | -50 | [-6] | [-23] | [4] | -67 | -77 | DP | 0.1 | OpenShort? | | (-10) | -10 | 10 | 9 | -8 | -1.3,16 | 25 | | 37 | Jun/14 | 14 | 246.87 | 243.95 | 237.93(-0.19) | 236.28(-0.15) | 235(-0.25) | 234.61 | -2.2 | | -14 | 39(-3.6) | -50 | [-17] | [-39] | [-6] | -79 | -12 | DT | -0.2 | HoldShort | | (-7) | -22 | -15 | 2 | -18 | -1.5,9 | 25 | | 38 | Jun/14 | 13 | 246.87 | 243.95 | 238.39(-0.21) | 236.64(-0.1) | 235.58(-0.18) | 235.01 | -2.1 | | -14 | 43(-5.9) | -50 | [-19] | [-31] | [12] | -80 | 26 | DP | -0.2 | OpenShort | | (-17) | -16 | 42 | 0 | -20 | -1.4,5 | 25 | | 39 | Jun/14 | 12 | 246.87 | 243.95 | 238.9(-0.25) | 236.87(-0.18) | 236(-0.35) | 233.9 | -2.3 | | -14 | 49(-2) | -50 | [-22] | [-51] | [-23] | -95 | -48 | DT | -0.8 | HoldShort | | (-23) | -31 | -53 | -8 | -20 | -1.8,0 | 25 | | 40 | Jun/14 | 11 | 246.87 | 243.95 | 239.5(-0.22) | 237.29(-0.24) | 236.83(-0.18) | 235.28 | -2.1 | | -14 | 51(-2.7) | -50 | [-20] | [-38] | [-12] | -86 | -5 | DT | -0.6 | HoldShort | | (-21) | -16 | -34 | -2 | -8 | -1.5,2 | 25 | | | | |
| 41 | Jun/14 | 10 | 246.87 | 243.95 | 240.03(-0.19) | 237.85(-0.19) | 237.25(-0.13) | 236.18 | -1.9 | | -14 | 54(-2.1) | -50 | [-17] | [-30] | [-18] | -81 | -2 | DT | -0.4 | HoldShort | | (-19) | -12 | -50 | -2 | -6 | -1.3,2 | 25 | | 42 | Jun/14 | 9 | 246.87 | 243.95 | 240.49(-0.18) | 238.31(-0.13) | 237.55(-0.06) | 237.5 | -1.7 | | -14 | 56(-2.5) | -50 | [-16] | [-21] | [4] | -71 | 46 | DP | -0 | OpenShort? | | (-16) | -5 | 12 | 3 | 1 | -1,4 | 25 | | 43 | Jun/13 | 15 | 247.35 | 246.03 | 240.92(-0.17) | 238.61(-0.15) | 237.7(-0.03) | 237.2 | -2 | | -9 | 58(-7.2) | -50 | [-15] | [-18] | [-8] | -79 | 12 | DT | -0.2 | HoldShort? | | (-17) | -3 | -22 | 1 | -10 | -1.2,1 | 34 | | 44 | Jun/13 | 14 | 247.35 | 246.03 | 241.34(-0.14) | 238.97(-0.14) | 237.76(0.02) | 237.8 | -1.9 | | -9 | 65(0.1) | -50 | [-13] | [-13] | [4] | -75 | -4 | DP | 0 | OpenShort | | (-15) | 2 | 12 | 2 | -3 | -1.1,3 | 34 | | 45 | Jun/13 | 13 | 247.35 | 246.03 | 241.69(-0.16) | 239.3(-0.1) | 237.72(-0.31) | 237.49 | -2 | | -9 | 65(1.7) | -50 | [-14] | [-41] | [-6] | -79 | -87 | DT | -0.1 | OpenShort | | (-15) | -28 | -12 | 1 | -20 | -1.3,4 | 34 | | | | |
| 46 | Jun/13 | 12 | 247.35 | 246.03 | 242.07(-0.15) | 239.55(-0.01) | 238.45(-0.26) | 237.81 | -1.9 | | -9 | 64(2) | -50 | [-13] | [-32] | [-9] | -81 | -95 | DT | -0.2 | OpenShort | | (-13) | -23 | -14 | -2 | -20 | -1.4,4 | 34 | | 47 | Jun/13 | 11 | 247.35 | 246.03 | 242.43(-0.16) | 239.58(-0.22) | 239.08(-0.18) | 238.2 | -1.8 | | -9 | 62(1.2) | -50 | [-14] | [-35] | [7] | -82 | -55 | DP | -0.3 | OpenShort | | (-13) | -16 | 28 | -14 | 7 | -1.4,3 | 34 | | 48 | Jun/13 | 10 | 247.35 | 246.03 | 242.81(-0.17) | 240.12(-0.33) | 239.51(-0.27) | 237.47 | -2 | | -9 | 60(4.1) | -50 | [-15] | [-48] | [-9] | -83 | -117 | DT | -0.7 | OpenShort | | (-17) | -24 | -11 | -28 | -8 | -1.8,12 | 34 | | 49 | Jun/13 | 9 | 247.35 | 246.03 | 243.23(-0.14) | 240.92(-0.34) | 240.16(-0.3) | 237.76 | -1.9 | | -9 | 56(6.1) | -50 | [-13] | [-50] | [-46] | -76 | -155 | DT | -0.9 | OpenShort? | | (-15) | -27 | -121 | -25 | -20 | -2,24 | 34 | | 50 | Jun/10 | 15 | 247.77 | 247.84 | 243.57(-0.07) | 241.73(-0.19) | 240.89(0.1) | 241.02 | -1.5 | | -4 | 50(-4.8) | -40 | [-6] | [-5] | [1] | -41 | -5 | DP | 0.1 | OpenShort? | | (-6) | 9 | 4 | -14 | 20 | -1,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|