|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.3800 One month high (close): $235.3500
AMGN Daily Change: 0.51% Daily StdDev 1.11% AMGN EMA_5_Trend: -0.31% 10Minute StdDev: $1.8361
Latest Price : $223.52(0.51%) | Wed. Feb 9, 2022($2.3) Tue. Feb 8, 2022($8.9) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($2) Thu. Feb 3, 2022($1.1) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 228.04 | 225.48 | 223.74(-0.06) | 222.78(0.09) | 223.32(0.21) | 224.13 | -1 | | -9 | 47(-3.6) | -45 | [-5] | [21] | [6] | 21 | 132 | UR | 0.5 | SmallShort? | | (-5) | 19 | 0 | 26 | 20 | 0.2,66 | 31 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 223.74(hourly_sma_20 -0.17%)
Support Levels: 222.78(weak_hourly_sma_10 -0.6%)
Resistance Levels: 225.48(daily_ema_10 0.6%) 228.04(daily_ema_20 1.74%)
|
| | | 2 | Feb/7 | 14 | 228.04 | 225.48 | 223.87(-0.1) | 222.58(0.09) | 222.85(0.23) | 224.12 | -1 | | -9 | 50(-7) | -50 | [-9] | [21] | [17] | -1 | 168 | UR | 0.7 | SmallShort | | (-6) | 21 | 35 | 20 | 20 | 0.1,47 | 31 | | 3 | Feb/7 | 13 | 228.04 | 225.48 | 224.1(-0.09) | 222.38(0.05) | 222.34(0.07) | 223.24 | -1.3 | | -9 | 57(-3.3) | -50 | [-8] | [5] | [15] | -35 | 68 | UR | 0.4 | SmallShort | | (-11) | 6 | 35 | 13 | 15 | -0.4,25 | 31 | | 4 | Feb/7 | 12 | 228.04 | 225.48 | 224.31(-0.11) | 222.26(-0.07) | 222.19(-0.01) | 222.37 | -1.5 | | -9 | 60(-0.9) | -50 | [-10] | [-8] | [-1] | -57 | 18 | DT | 0.1 | OpenShort | | (-11) | -1 | -11 | 9 | 18 | -0.9,16 | 31 | | 5 | Feb/7 | 11 | 228.04 | 225.48 | 224.55(-0.12) | 222.42(-0.08) | 222.19(0) | 222.63 | -1.4 | | -9 | 61(-2) | -50 | [-11] | [-7] | [12] | -60 | 30 | DP | 0.2 | OpenShort | | (-10) | 0 | 28 | 4 | 20 | -0.8,10 | 31 | | | | |
| 6 | Feb/7 | 10 | 228.04 | 225.48 | 224.81(-0.15) | 222.6(-0.19) | 222.21(-0.06) | 221.94 | -1.6 | | -9 | 63(-0.3) | -50 | [-14] | [-18] | [8] | -74 | 5 | DP | -0.1 | OpenShort | | (-13) | -5 | 19 | 2 | 17 | -1.2,6 | 31 | | 7 | Feb/7 | 9 | 228.04 | 225.48 | 225.15(-0.12) | 223.02(-0.21) | 222.34(-0.04) | 221.47 | -1.8 | | -9 | 64(3.4) | -50 | [-11] | [-17] | [-15] | -83 | -50 | DT | -0.4 | OpenShort? | | (-14) | -4 | -45 | 0 | -4 | -1.5,5 | 31 | | 8 | Feb/4 | 15 | 228.26 | 225.74 | 225.41(-0.09) | 223.49(-0.2) | 222.43(0.05) | 222.59 | -1.6 | | -9 | 60(-0.4) | -50 | [-8] | [-8] | [5] | -71 | -28 | DP | 0.1 | OpenShort? | | (-8) | 5 | 6 | 8 | 14 | -1.2,9 | 27 | | 9 | Feb/4 | 14 | 228.26 | 225.74 | 225.62(-0.12) | 223.93(-0.18) | 222.32(-0.14) | 222.44 | -1.6 | | -9 | 61(2) | -50 | [-11] | [-25] | [-3] | -81 | -55 | DT | 0.1 | OpenShort | | (-9) | -13 | -12 | 10 | -10 | -1.5,7 | 27 | | 10 | Feb/4 | 13 | 228.26 | 225.74 | 225.9(-0.1) | 224.33(-0.16) | 222.64(-0.15) | 222.73 | -1.5 | | -9 | 59(3) | -50 | [-9] | [-25] | [6] | -83 | -78 | DP | 0 | OpenShort | | (-12) | -14 | 15 | 14 | -14 | -1.5,5 | 27 | | | | |
| 11 | Feb/4 | 12 | 228.26 | 225.74 | 226.12(-0.09) | 224.69(-0.2) | 222.98(-0.32) | 222.35 | -1.6 | | -9 | 56(5.3) | -50 | [-8] | [-42] | [3] | -96 | -160 | DP | -0.3 | OpenShort | | (-10) | -29 | 14 | 6 | -20 | -1.9,2 | 27 | | 12 | Feb/4 | 11 | 228.26 | 225.74 | 226.33(-0.12) | 225.15(-0.3) | 223.7(-0.39) | 222.02 | -1.7 | | -9 | 50(8.7) | -50 | [-11] | [-53] | [-4] | -110 | -168 | BT | -0.9 | OpenLong | | (-10) | -35 | -4 | 3 | -20 | -2.4,0 | 27 | | 13 | Feb/4 | 10 | 228.26 | 225.74 | 226.6(-0.13) | 225.83(-0.24) | 224.57(-0.44) | 222.1 | -1.7 | | -9 | 42(10.1) | -50 | [-12] | [-55] | [-32] | -125 | -180 | DT | -1.6 | HoldShort | | (-11) | -40 | -74 | -15 | -20 | -3,0 | 27 | | 14 | Feb/4 | 9 | 228.26 | 225.74 | 226.9(-0.08) | 226.37(-0.14) | 225.56(-0.2) | 223.93 | -1.2 | | -9 | 32(5.5) | -50 | [-7] | [-28] | [-13] | -115 | -100 | DT | -1.4 | HoldShort? | | (-9) | -18 | -23 | -12 | -20 | -2.6,0 | 27 | | 15 | Feb/3 | 15 | 228.43 | 226.33 | 227.09(-0.05) | 226.69(-0.16) | 226.02(-0.19) | 224.52 | -1.1 | | -7 | 26(4.9) | -50 | [-5] | [-27] | [-26] | -118 | -108 | DT | -1.6 | HoldShort? | | (-7) | -17 | -59 | -24 | -20 | -2.7,0 | 40 | | | | |
| 16 | Feb/3 | 14 | 228.43 | 226.33 | 227.21(-0.02) | 227.05(-0.1) | 226.44(-0.08) | 225.99 | -0.7 | | -7 | 21(1.3) | -45 | [-2] | [-14] | [-3] | -81 | -50 | DT | -0.6 | OpenShort | | (-2) | -7 | -7 | 1 | -11 | -1.7,12 | 40 | | 17 | Feb/3 | 13 | 228.43 | 226.33 | 227.26(-0.02) | 227.28(-0.03) | 226.61(-0.22) | 226.17 | -0.7 | | -7 | 20(1.3) | -50 | [-2] | [-23] | [-16] | -78 | -84 | DT | -0.6 | OpenShort | | (-2) | -20 | -38 | -9 | -20 | -1.6,12 | 40 | | 18 | Feb/3 | 12 | 228.43 | 226.33 | 227.31(0.01) | 227.34(0.03) | 227.12(-0.01) | 227.12 | -0.4 | | -7 | 19(-0.6) | -15 | [1] | [-1] | [8] | -46 | -22 | RG | 0 | Wait | | (0) | -1 | 32 | -11 | -8 | -0.3,12 | 40 | | 19 | Feb/3 | 11 | 228.43 | 226.33 | 227.29(-0.02) | 227.28(-0.09) | 227.15(-0.1) | 226.33 | -0.6 | | -7 | 19(1.5) | -50 | [-2] | [-15] | [-10] | -84 | -44 | DT | -1.3 | OpenShort | | (-1) | -9 | -4 | -49 | -13 | -1.5,4 | 40 | | 20 | Feb/3 | 10 | 228.43 | 226.33 | 227.33(-0.01) | 227.48(-0.02) | 227.37(-0.12) | 226.43 | -0.6 | | -7 | 18(0.7) | -50 | [-1] | [-13] | [-13] | -50 | -60 | DT | -1.6 | OpenShort | | (-1) | -11 | -22 | -23 | -20 | -1.5,38 | 40 | | | | |
| 21 | Feb/3 | 9 | 228.43 | 226.33 | 227.35(0.01) | 227.53(0.01) | 227.64(-0.13) | 226.97 | -0.4 | | -7 | 17(-0.2) | -50 | [1] | [-13] | [-24] | -12 | -62 | DR | -1.2 | OpenShort? | | (0) | -12 | -64 | -8 | -18 | -0.7,56 | 40 | | 22 | Feb/2 | 15 | 228.55 | 226.83 | 227.33(0.04) | 227.51(0.06) | 227.93(0.17) | 228.59 | 0 | | -5 | 17(1.5) | 30 | [4] | [18] | [16] | 63 | 62 | UT | 1.1 | OpenLong? | | (5) | 15 | 39 | 7 | 20 | 2.1,60 | 44 | | 23 | Feb/2 | 14 | 228.55 | 226.83 | 227.33(0) | 227.37(-0.02) | 227.55(0.06) | 227.62 | -0.3 | | -5 | 16(0) | -15 | [0] | [4] | [5] | 19 | 36 | UR | 0.1 | SmallShort | | (1) | 5 | 18 | -9 | 10 | 0.7,51 | 44 | | 24 | Feb/2 | 13 | 228.55 | 226.83 | 227.25(0.02) | 227.42(-0.03) | 227.42(-0.07) | 227.17 | -0.4 | | -5 | 16(-1.5) | -35 | [2] | [-8] | [-8] | 11 | -38 | DR | -0.5 | OpenShort | | (-1) | -6 | -30 | 11 | -0 | -0.2,66 | 44 | | 25 | Feb/2 | 12 | 228.55 | 226.83 | 227.2(0.03) | 227.49(0.05) | 227.59(0.07) | 227.93 | -0.2 | | -5 | 17(0.3) | -20 | [3] | [9] | [-4] | 43 | 18 | CR | 0.6 | HoldShort | | (4) | 6 | -19 | 15 | 3 | 1.3,60 | 44 | | | | |
| 26 | Feb/2 | 11 | 228.55 | 226.83 | 227.14(0.07) | 227.37(0.06) | 227.42(0.16) | 228.4 | -0 | | -5 | 17(-0.7) | 45 | [6] | [18] | [24] | 46 | 30 | UT | 1.7 | OpenLong | | (4) | 14 | 67 | 1 | 18 | 2.2,41 | 44 | | 27 | Feb/2 | 10 | 228.55 | 226.83 | 226.99(0.04) | 227.23(-0.04) | 227.06(-0.08) | 226.73 | -0.5 | | -5 | 18(-5.5) | -15 | [4] | [-9] | [-3] | -22 | -70 | DR | -0.6 | OpenShort | | (3) | -7 | -3 | -9 | -9 | -0.4,38 | 44 | | 28 | Feb/2 | 9 | 228.55 | 226.83 | 226.91(0.07) | 227.31(0.01) | 227.24(-0.07) | 226.79 | -0.5 | | -5 | 23(-6.8) | -25 | [6] | [-5] | [-20] | -2 | -98 | DR | -0.6 | OpenShort? | | (5) | -6 | -51 | -8 | -13 | -0.2,53 | 44 | | 29 | Feb/1 | 15 | 228.48 | 227.01 | 226.74(0.11) | 227.29(0.04) | 227.24(0) | 228.09 | -0.1 | | -4 | 30(-8.5) | 45 | [10] | [3] | [14] | 43 | -50 | UT | 0.7 | OpenLong? | | (9) | 0 | 40 | -3 | 12 | 1.4,58 | 43 | | 30 | Feb/1 | 14 | 228.48 | 227.01 | 226.48(0.06) | 227.29(0) | 227.39(0.03) | 227.08 | -0.4 | | -4 | 38(-1.8) | -5 | [5] | [3] | [0] | 6 | -22 | RG | -0.2 | Wait | | (9) | 3 | 14 | -24 | -4 | 0.5,43 | 43 | | | | |
| 31 | Feb/1 | 13 | 228.48 | 227.01 | 226.35(0.04) | 227.18(0.01) | 227.32(-0.03) | 226.72 | -0.5 | | -4 | 40(-1.3) | -25 | [4] | [-2] | [-11] | 23 | -27 | DR | -0.4 | OpenShort | | (5) | -3 | -20 | -18 | -14 | 0.3,65 | 43 | | 32 | Feb/1 | 12 | 228.48 | 227.01 | 226.25(0.05) | 227.18(0) | 227.39(-0.01) | 227.22 | -0.4 | | -4 | 41(-0.8) | -30 | [4] | [-1] | [-11] | 53 | -11 | DR | -0.1 | OpenShort | | (5) | -1 | -32 | 0 | -1 | 0.7,85 | 43 | | 33 | Feb/1 | 11 | 228.48 | 227.01 | 226.14(0.06) | 227.15(0.04) | 227.42(0.12) | 228.04 | -0.1 | | -4 | 42(2.9) | 0 | [5] | [13] | [5] | 77 | 50 | RG | 0.4 | Wait | | (7) | 11 | 6 | 6 | 20 | 1.3,94 | 43 | | 34 | Feb/1 | 10 | 228.48 | 227.01 | 226.01(0.01) | 227.06(0.06) | 227.14(0.07) | 227.89 | -0.2 | | -4 | 39(0.9) | -10 | [1] | [8] | [16] | 76 | 87 | RG | 0.6 | Wait | | (4) | 6 | 45 | 3 | 10 | 1.4,91 | 43 | | 35 | Feb/1 | 9 | 228.48 | 227.01 | 225.98(0.01) | 226.92(0.01) | 226.98(-0.02) | 226.75 | -0.5 | | -4 | 38(0.2) | -40 | [1] | [-2] | [-5] | 52 | 14 | DR | -0.2 | OpenShort? | | (-1) | -2 | -11 | -3 | -6 | 0.6,87 | 43 | | | | |
| 36 | Jan/31 | 15 | 228.38 | 227.43 | 225.96(0.03) | 226.9(0.06) | 227.03(0.04) | 227.03 | -0.4 | | -4 | 38(0.8) | -15 | [3] | [5] | [-4] | 60 | 31 | CR | 0 | HoldShort? | | (2) | 4 | -8 | 0 | -11 | 0.8,90 | 45 | | 37 | Jan/31 | 14 | 228.38 | 227.43 | 225.89(0.12) | 226.76(0.12) | 226.95(0.03) | 227.23 | -0.3 | | -4 | 37(-5.9) | 35 | [11] | [8] | [3] | 67 | -50 | UT | 0.2 | OpenLong | | (4) | 3 | 9 | 1 | -8 | 1.1,89 | 45 | | 38 | Jan/31 | 13 | 228.38 | 227.43 | 225.63(0.06) | 226.49(0.13) | 226.88(-0.06) | 227.01 | -0.4 | | -4 | 43(-0.1) | -5 | [5] | [-0] | [0] | 61 | -13 | RG | 0.1 | Wait | | (10) | -5 | 5 | -0 | -13 | 0.9,88 | 45 | | 39 | Jan/31 | 12 | 228.38 | 227.43 | 225.49(0.04) | 226.2(0.19) | 227.01(0.08) | 226.89 | -0.4 | | -4 | 43(1.3) | -5 | [4] | [14] | [-3] | 60 | 40 | CR | -0.1 | HoldShort | | (6) | 7 | -4 | -3 | -16 | 1,85 | 45 | | 40 | Jan/31 | 11 | 228.38 | 227.43 | 225.39(0.02) | 225.76(0.1) | 226.83(0.02) | 226.98 | -0.4 | | -4 | 42(0.9) | -5 | [2] | [5] | [5] | 63 | 55 | RG | 0.1 | Wait | | (4) | 2 | 15 | -7 | 15 | 1.1,85 | 45 | | | | |
| 41 | Jan/31 | 10 | 228.38 | 227.43 | 225.34(0.02) | 225.54(0.1) | 226.79(0.12) | 226.6 | -0.5 | | -4 | 41(1.2) | -15 | [2] | [13] | [-3] | 62 | 69 | CR | -0.1 | HoldShort | | (2) | 11 | -14 | 2 | 13 | 0.9,89 | 45 | | 42 | Jan/31 | 9 | 228.38 | 227.43 | 225.29(0.04) | 225.32(0.1) | 226.52(0.2) | 226.94 | -0.4 | | -4 | 40(1.8) | -5 | [4] | [21] | [-5] | 70 | 80 | CR | 0.3 | HoldShort? | | (3) | 18 | -24 | 6 | 20 | 1.2,90 | 45 | | 43 | Jan/28 | 15 | 228.3 | 228.19 | 225.2(0.05) | 225.1(0.07) | 226.07(0.32) | 227.55 | -0.2 | | 0 | 38(3.7) | 45 | [4] | [32] | [26] | 85 | 129 | UT | 1.2 | OpenLong? | | (5) | 28 | 53 | 24 | 20 | 1.8,90 | 53 | | 44 | Jan/28 | 14 | 228.3 | 228.19 | 225.08(0.01) | 224.95(-0.04) | 225.36(0.31) | 226.21 | -0.6 | | 0 | 35(0.7) | 20 | [1] | [25] | [4] | 55 | 115 | UT | 0.7 | OpenLong | | (3) | 27 | -14 | 27 | 20 | 1,80 | 53 | | 45 | Jan/28 | 13 | 228.3 | 228.19 | 225.05(-0.01) | 224.95(0) | 224.67(0.16) | 226.55 | -0.5 | | 0 | 34(-0.7) | 30 | [-1] | [13] | [22] | 53 | 119 | UR | 1.6 | SmallShort | | (2) | 14 | 39 | 32 | 20 | 1.3,70 | 53 | | | | |
| 46 | Jan/28 | 12 | 228.3 | 228.19 | 225.07(-0.02) | 225.03(0.01) | 224.3(0.08) | 225.57 | -0.8 | | 0 | 35(-0.8) | 25 | [-2] | [7] | [17] | 12 | 60 | UR | 1.1 | SmallShort | | (-3) | 7 | 36 | 25 | 15 | 0.4,52 | 53 | | 47 | Jan/28 | 11 | 228.3 | 228.19 | 225.11(-0.02) | 225.01(0.12) | 224.11(-0.01) | 224.68 | -1.1 | | 0 | 35(-0.2) | 5 | [-2] | [4] | [7] | -27 | -2 | UR | 0.5 | SmallShort | | (-4) | -1 | 32 | -4 | -20 | -0.4,33 | 53 | | 48 | Jan/28 | 10 | 228.3 | 228.19 | 225.16(-0.02) | 224.75(-0.01) | 224.13(-0.18) | 223.9 | -1.3 | | 0 | 36(0.8) | 10 | [-2] | [-17] | [11] | -43 | -84 | RG | -0.2 | Wait | | (-4) | -16 | 46 | -14 | -20 | -1,32 | 53 | | 49 | Jan/28 | 9 | 228.3 | 228.19 | 225.2(-0.02) | 224.78(-0.11) | 224.53(-0.4) | 222.77 | -1.6 | | 0 | 35(2) | -35 | [-2] | [-41] | [-30] | -62 | -188 | DT | -1.5 | OpenShort? | | (-4) | -35 | -71 | -21 | -20 | -2,38 | 53 | | 50 | Jan/27 | 15 | 228.21 | 228.38 | 225.24(0.01) | 225.02(-0.06) | 225.43(-0.15) | 224.54 | -1.1 | | -3 | 33(-0.4) | -15 | [1] | [-18] | [-3] | -14 | -77 | DR | -0.8 | OpenShort? | | (3) | -13 | -6 | -5 | -1 | -0.6,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|