|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.8500 One month high (close): $235.3500
AMGN Daily Change: -0.8% Daily StdDev 1.12% AMGN EMA_5_Trend: -0.76% 10Minute StdDev: $1.789
Latest Price : $222.85(-0.8%) | Fri. Jan 28, 2022($1.3) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($1.4) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($3) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 228.41 | 229.19 | 224.61(-0.13) | 225.19(-0.18) | 224.58(-0.3) | 222.12 | -1.9 | | -1 | 47(-0.2) | -50 | [-12] | [-41] | [-36] | -49 | -52 | DT | -1.6 | OpenShort? | | (-10) | -27 | -78 | -29 | -20 | -1.6,41 | 49 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.61(hourly_sma_20 1.12%) 225.19(hourly_sma_10 1.38%) 228.41(daily_ema_20 2.83%) 229.19(daily_ema_10 3.18%)
|
| | | 2 | Jan/26 | 14 | 228.41 | 229.19 | 224.9(-0.08) | 225.19(-0) | 225.25(-0.05) | 224.19 | -1.3 | | -1 | 48(-4.5) | -50 | [-7] | [-9] | [-15] | -2 | 41 | DT | -0.7 | OpenShort | | (-7) | -5 | -30 | -9 | -20 | -0.4,58 | 49 | | 3 | Jan/26 | 13 | 228.41 | 229.19 | 225.09(-0.08) | 225.6(0.06) | 225.37(-0.08) | 224.98 | -1 | | -1 | 52(-4.6) | -50 | [-7] | [-9] | [-13] | 27 | 63 | DT | -0.2 | OpenShort | | (-7) | -7 | -35 | 5 | -20 | -0.1,79 | 49 | | 4 | Jan/26 | 12 | 228.41 | 229.19 | 225.28(-0.04) | 225.47(0.09) | 225.55(-0.06) | 225.91 | -0.8 | | -1 | 57(-2.7) | -25 | [-4] | [-5] | [2] | 37 | 57 | DP | 0.2 | OpenShort | | (-5) | -5 | 3 | 8 | -1 | 0.3,79 | 49 | | 5 | Jan/26 | 11 | 228.41 | 229.19 | 225.38(-0.05) | 225.27(0.09) | 225.69(-0.06) | 225.84 | -0.8 | | -1 | 59(-2.4) | -15 | [-5] | [-5] | [9] | 26 | 58 | DP | 0.1 | OpenShort | | (-4) | -5 | 27 | 2 | -3 | 0.2,71 | 49 | | | | |
| 6 | Jan/26 | 10 | 228.41 | 229.19 | 225.5(-0.08) | 225.07(0.22) | 225.69(0) | 225.12 | -1 | | -1 | 62(-4.9) | -45 | [-7] | [5] | [-4] | 11 | 64 | RG | -0.3 | Wait | | (-6) | 0 | 0 | -5 | -20 | -0.2,66 | 49 | | 7 | Jan/26 | 9 | 228.41 | 229.19 | 225.67(-0.13) | 224.58(0.08) | 225.82(-0.02) | 225.11 | -1 | | -1 | 67(-5.6) | -50 | [-12] | [-4] | [-8] | 13 | 112 | DT | -0.3 | OpenShort? | | (-8) | -2 | -21 | 1 | -10 | -0.3,70 | 49 | | 8 | Jan/25 | 15 | 228.59 | 230.2 | 225.96(-0.1) | 224.4(0.12) | 225.86(0.22) | 225.67 | -0.9 | | 3 | 72(-10) | -35 | [-9] | [21] | [-11] | 21 | 153 | RG | -0.1 | Wait? | | (-9) | 20 | -42 | 11 | 18 | -0.1,73 | 47 | | 9 | Jan/25 | 14 | 228.59 | 230.2 | 226.18(-0.08) | 224.13(0.09) | 225.37(0.25) | 226.79 | -0.6 | | 3 | 82(-5) | 20 | [-7] | [23] | [15] | 27 | 180 | UR | 0.5 | SmallShort | | (-7) | 22 | 19 | 20 | 20 | 0.2,72 | 47 | | 10 | Jan/25 | 13 | 228.59 | 230.2 | 226.35(-0.12) | 223.93(-0.05) | 224.8(0.21) | 226.3 | -0.7 | | 3 | 87(-6.6) | -5 | [-11] | [12] | [16] | 9 | 182 | UR | 0.5 | SmallShort | | (-9) | 19 | 19 | 19 | 20 | -0,59 | 47 | | | | |
| 11 | Jan/25 | 12 | 228.59 | 230.2 | 226.62(-0.13) | 224.04(-0.07) | 224.33(0.46) | 225.81 | -0.9 | | 3 | 94(-6.5) | 25 | [-12] | [33] | [24] | -13 | 218 | UR | 0.5 | SmallShort | | (-11) | 41 | 48 | 15 | 20 | -0.3,45 | 47 | | 12 | Jan/25 | 11 | 228.59 | 230.2 | 226.91(-0.16) | 224.2(-0.16) | 223.31(0.19) | 224.54 | -1.3 | | 3 | 100(-3.9) | 20 | [-14] | [4] | [19] | -32 | 120 | UR | 0.4 | SmallShort | | (-14) | 17 | 40 | 14 | 20 | -0.7,36 | 47 | | 13 | Jan/25 | 10 | 228.59 | 230.2 | 227.27(-0.19) | 224.57(-0.23) | 223.31(-0) | 223.49 | -1.6 | | 3 | 104(-0.7) | -35 | [-17] | [-16] | [-3] | -49 | 31 | DT | 0.2 | OpenShort | | (-16) | -0 | -21 | 20 | 12 | -1.2,31 | 47 | | 14 | Jan/25 | 9 | 228.59 | 230.2 | 227.7(-0.17) | 225.09(-0.18) | 222.9(-0.07) | 224.05 | -1.4 | | 3 | 105(0.2) | -20 | [-15] | [-20] | [8] | -57 | 0 | DP | 0.3 | OpenShort? | | (-15) | -6 | 14 | 17 | 7 | -1.1,21 | 47 | | 15 | Jan/24 | 15 | 228.65 | 230.84 | 228.08(-0.17) | 225.49(-0.19) | 223.06(-0.32) | 223.68 | -1.6 | | 5 | 105(2.7) | 20 | [-15] | [-41] | [35] | -73 | -94 | RG | 0.2 | Wait? | | (-15) | -29 | 104 | 13 | -17 | -1.3,10 | 51 | | | | |
| 16 | Jan/24 | 14 | 228.65 | 230.84 | 228.46(-0.24) | 225.93(-0.36) | 223.77(-0.59) | 220.96 | -2.5 | | 5 | 102(12.7) | -50 | [-21] | [-75] | [-25] | -108 | -233 | DT | -0.9 | HoldShort | | (-20) | -53 | -57 | 2 | -20 | -2.3,0 | 51 | | 17 | Jan/24 | 13 | 228.65 | 230.84 | 229.01(-0.21) | 226.75(-0.33) | 225.09(-0.5) | 222.46 | -2 | | 5 | 89(10.9) | -50 | [-19] | [-65] | [-16] | -108 | -199 | DT | -0.9 | HoldShort | | (-19) | -45 | -31 | -5 | -20 | -2.3,0 | 51 | | 18 | Jan/24 | 12 | 228.65 | 230.84 | 229.49(-0.21) | 227.5(-0.32) | 226.21(-0.49) | 223.28 | -1.7 | | 5 | 79(13.3) | -50 | [-19] | [-63] | [-27] | -113 | -177 | DT | -1.2 | HoldShort | | (-17) | -44 | -62 | -8 | -20 | -2.5,0 | 51 | | 19 | Jan/24 | 11 | 228.65 | 230.84 | 229.97(-0.16) | 228.24(-0.24) | 227.32(-0.27) | 224.93 | -1.2 | | 5 | 65(8.4) | -50 | [-14] | [-39] | [-33] | -113 | -122 | DT | -1.2 | HoldShort | | (-14) | -24 | -82 | -9 | -20 | -2.5,0 | 51 | | 20 | Jan/24 | 10 | 228.65 | 230.84 | 230.35(-0.12) | 228.78(-0.19) | 227.94(-0.08) | 227.13 | -0.5 | | 5 | 57(3) | -35 | [-11] | [-19] | [-8] | -93 | -35 | DT | -0.5 | OpenShort | | (-11) | -7 | -19 | -2 | -11 | -1.8,2 | 51 | | | | |
| 21 | Jan/24 | 9 | 228.65 | 230.84 | 230.63(-0.08) | 229.21(-0.17) | 228.12(-0.13) | 227.65 | -0.3 | | 5 | 54(4.2) | -15 | [-7] | [-21] | [-7] | -89 | -80 | DT | -0.3 | OpenShort? | | (-10) | -12 | -21 | 4 | -11 | -1.8,6 | 51 | | 22 | Jan/21 | 15 | 228.59 | 231.07 | 230.81(-0.1) | 229.61(-0.15) | 228.41(-0.16) | 228.21 | -0.1 | | 9 | 50(1.6) | 0 | [-9] | [-22] | [-3] | -87 | -47 | RG | -0.1 | Wait? | | (-6) | -14 | -11 | 9 | -8 | -1.7,6 | 58 | | 23 | Jan/21 | 14 | 228.59 | 231.07 | 231.04(-0.12) | 229.96(-0.15) | 228.78(-0.17) | 228.5 | -0 | | 9 | 48(-0.1) | 5 | [-11] | [-24] | [5] | -88 | -27 | RG | -0.2 | Wait | | (-9) | -15 | 15 | 7 | -13 | -1.7,5 | 58 | | 24 | Jan/21 | 13 | 228.59 | 231.07 | 231.31(-0.13) | 230.31(-0.16) | 229.16(-0.2) | 228.09 | -0.2 | | 9 | 48(2.8) | -10 | [-12] | [-27] | [-2] | -102 | -55 | BT | -0.7 | OpenLong | | (-11) | -18 | 3 | -2 | -20 | -2.1,1 | 58 | | 25 | Jan/21 | 12 | 228.59 | 231.07 | 231.61(-0.11) | 230.67(-0.15) | 229.63(-0.31) | 228.01 | -0.2 | | 9 | 45(8.2) | -30 | [-10] | [-36] | [-20] | -113 | -126 | DT | -1.1 | HoldShort | | (-12) | -28 | -44 | -6 | -20 | -2.5,0 | 58 | | | | |
| 26 | Jan/21 | 11 | 228.59 | 231.07 | 231.87(-0.06) | 231.01(-0.11) | 230.34(-0.2) | 229.21 | 0.2 | | 9 | 37(4.3) | -0 | [-5] | [-23] | [-15] | -108 | -99 | RG | -1 | SmallLong | | (-8) | -18 | -35 | -4 | -20 | -2.3,0 | 58 | | 27 | Jan/21 | 10 | 228.59 | 231.07 | 232.01(-0.05) | 231.27(-0.08) | 230.8(-0.13) | 230.16 | 0.5 | | 9 | 33(2.3) | 25 | [-5] | [-15] | [-5] | -95 | -61 | RG | -0.6 | Wait | | (-4) | -12 | -8 | -9 | -16 | -1.8,0 | 58 | | 28 | Jan/21 | 9 | 228.59 | 231.07 | 232.13(-0.06) | 231.46(-0.1) | 231.1(-0.16) | 230.37 | 0.6 | | 9 | 31(3.4) | 20 | [-5] | [-19] | [-4] | -94 | -59 | RG | -0.8 | SmallLong? | | (-4) | -14 | -2 | -14 | -14 | -1.8,1 | 58 | | 29 | Jan/20 | 15 | 228.3 | 230.85 | 232.26(-0.06) | 231.69(-0.09) | 231.47(-0.1) | 230.41 | 0.6 | | 10 | 27(3.7) | 10 | [-5] | [-13] | [-15] | -97 | -42 | RG | -1.2 | SmallLong? | | (-4) | -9 | -35 | -14 | -17 | -2.2,8 | 56 | | 30 | Jan/20 | 14 | 228.3 | 230.85 | 232.4(-0.08) | 231.91(-0.06) | 231.7(0.01) | 231.37 | 0.9 | | 10 | 23(-4) | 10 | [-7] | [-2] | [-6] | -68 | 47 | RG | -0.4 | Wait | | (-4) | 1 | -14 | -4 | -6 | -1.3,15 | 56 | | | | |
| 31 | Jan/20 | 13 | 228.3 | 230.85 | 232.58(-0.05) | 232.04(0.02) | 231.68(-0.03) | 231.77 | 1 | | 10 | 27(-1.1) | 35 | [-5] | [-2] | [0] | -51 | 15 | RG | 0.1 | Wait | | (-6) | -3 | -1 | 7 | -10 | -0.9,22 | 56 | | 32 | Jan/20 | 12 | 228.3 | 230.85 | 232.69(-0.03) | 231.99(-0.06) | 231.74(-0.04) | 231.79 | 1.1 | | 10 | 29(0.8) | 40 | [-3] | [-6] | [-1] | -55 | -19 | RG | 0.1 | Wait | | (-4) | -4 | -8 | 8 | 4 | -1,20 | 56 | | 33 | Jan/20 | 11 | 228.3 | 230.85 | 232.76(-0.02) | 232.13(-0.07) | 231.84(-0.02) | 232 | 1.1 | | 10 | 28(-0.1) | 50 | [-2] | [-4] | [5] | -56 | -13 | RG | 0.2 | Wait | | (-3) | -2 | 14 | -5 | 13 | -0.8,14 | 56 | | 34 | Jan/20 | 10 | 228.3 | 230.85 | 232.76(0) | 232.29(-0.1) | 231.88(-0.09) | 231.6 | 1 | | 10 | 28(-0.3) | 50 | [0] | [-11] | [2] | -71 | -74 | RG | -0.3 | Wait | | (-3) | -8 | 13 | -13 | -0 | -1.3,12 | 56 | | 35 | Jan/20 | 9 | 228.3 | 230.85 | 232.76(0) | 232.52(-0.09) | 232.08(-0.15) | 231.25 | 0.9 | | 10 | 28(-0.7) | 20 | [0] | [-16] | [-15] | -78 | -110 | DR | -0.9 | HoldShort? | | (-1) | -14 | -31 | -20 | -20 | -1.7,15 | 56 | | | | |
| 36 | Jan/19 | 15 | 227.94 | 230.56 | 232.79(0.04) | 232.52(-0) | 232.43(0.08) | 232.08 | 1.1 | | 12 | 29(-0.5) | 50 | [4] | [10] | [-4] | -40 | -51 | CR | -0.4 | HoldShort? | | (3) | 7 | -3 | -6 | -18 | -0.7,28 | 58 | | 37 | Jan/19 | 14 | 227.94 | 230.56 | 232.7(0.02) | 232.75(-0.02) | 232.25(-0.07) | 232.18 | 1.2 | | 12 | 29(-1.1) | 50 | [2] | [-5] | [-5] | -32 | -60 | DR | -0.1 | OpenShort | | (3) | -6 | -10 | -6 | -12 | -0.5,31 | 58 | | 38 | Jan/19 | 13 | 227.94 | 230.56 | 232.7(0) | 232.79(-0.02) | 232.42(-0.13) | 232.47 | 1.2 | | 12 | 30(-0.2) | 35 | [0] | [-11] | [-2] | -19 | -44 | DR | 0 | OpenShort | | (3) | -12 | -6 | 5 | -8 | -0.2,36 | 58 | | 39 | Jan/19 | 12 | 227.94 | 230.56 | 232.65(0.01) | 232.83(-0.02) | 232.73(-0.09) | 232.64 | 1.3 | | 12 | 31(0) | 45 | [1] | [-7] | [-3] | -21 | -34 | DR | -0.1 | OpenShort | | (1) | -8 | -1 | -16 | 1 | -0,29 | 58 | | 40 | Jan/19 | 11 | 227.94 | 230.56 | 232.63(0.01) | 232.88(-0.09) | 232.95(-0.03) | 232.67 | 1.3 | | 12 | 31(-0.4) | 50 | [1] | [-5] | [14] | -14 | -19 | RG | -0.2 | Wait | | (0) | -3 | 50 | -21 | 14 | 0,36 | 58 | | | | |
| 41 | Jan/19 | 10 | 227.94 | 230.56 | 232.6(-0.05) | 233.1(-0.15) | 233.01(-0.15) | 231.3 | 0.9 | | 12 | 31(0.9) | -10 | [-5] | [-20] | [-28] | -33 | -47 | DT | -1.5 | OpenShort | | (-2) | -14 | -63 | -26 | -20 | -1.1,45 | 58 | | 42 | Jan/19 | 9 | 227.94 | 230.56 | 232.71(0.03) | 233.45(0.03) | 233.36(0.08) | 233.03 | 1.4 | | 12 | 30(0.3) | 50 | [3] | [11] | [-11] | 28 | -1 | CR | -0.3 | HoldShort? | | (1) | 7 | -31 | 4 | -12 | 0.3,70 | 58 | | 43 | Jan/18 | 15 | 227.37 | 230.18 | 232.63(0.06) | 233.39(0.04) | 233.17(0.11) | 233.88 | 1.7 | | 13 | 30(1.6) | 50 | [5] | [16] | [2] | 49 | 16 | UT | 0.7 | OpenLong? | | (3) | 10 | -3 | 17 | 8 | 1.1,71 | 67 | | 44 | Jan/18 | 14 | 227.37 | 230.18 | 232.48(0.06) | 233.3(0.11) | 232.91(0.06) | 233.97 | 1.7 | | 13 | 28(0.6) | 50 | [5] | [14] | [13] | 44 | 12 | UT | 1 | OpenLong | | (5) | 5 | 34 | 10 | -1 | 1.4,59 | 67 | | 45 | Jan/18 | 13 | 227.37 | 230.18 | 232.34(0.03) | 233.05(0.09) | 232.78(-0.17) | 233.04 | 1.5 | | 13 | 28(-0.5) | 50 | [3] | [-8] | [6] | 17 | -47 | RG | 0.2 | Wait | | (3) | -15 | 27 | -6 | -20 | 0.7,49 | 67 | | | | |
| 46 | Jan/18 | 12 | 227.37 | 230.18 | 232.26(0.02) | 232.84(0.08) | 233.18(-0.16) | 232.3 | 1.3 | | 13 | 28(-0.5) | 35 | [2] | [-8] | [-11] | -3 | -64 | DR | -0.8 | OpenShort | | (2) | -14 | -13 | -23 | -20 | 0,47 | 67 | | 47 | Jan/18 | 11 | 227.37 | 230.18 | 232.21(0.03) | 232.66(0.06) | 233.55(-0.03) | 232.66 | 1.4 | | 13 | 29(-0.7) | 50 | [3] | [3] | [-7] | 15 | -20 | CR | -0.8 | HoldShort | | (3) | -3 | -2 | -32 | -10 | 0.4,55 | 67 | | 48 | Jan/18 | 10 | 227.37 | 230.18 | 232.13(0.06) | 232.52(0.03) | 233.62(-0.01) | 232.7 | 1.4 | | 13 | 29(-1.5) | 50 | [5] | [5] | [-6] | 35 | -46 | CR | -0.8 | HoldShort | | (3) | -1 | -24 | 12 | 0 | 0.5,72 | 67 | | 49 | Jan/18 | 9 | 227.37 | 230.18 | 231.98(0.08) | 232.44(0.03) | 233.64(0.14) | 233.35 | 1.5 | | 13 | 31(-2) | 50 | [7] | [19] | [-13] | 66 | 12 | CR | -0.2 | HoldShort? | | (6) | 13 | -56 | 22 | 18 | 1.1,88 | 67 | | 50 | Jan/14 | 15 | 226.79 | 229.43 | 231.8(0.08) | 232.36(0.12) | 233.31(0.36) | 234.91 | 2.1 | | 13 | 33(5.8) | 50 | [7] | [43] | [20] | 110 | 141 | UT | 1.3 | HoldLong? | | (10) | 32 | 31 | 37 | 20 | 2.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|