|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $227.7600 One month high (close): $247.8000
AMGN Daily Change: -0.04% Daily StdDev 1.23% AMGN EMA_5_Trend: -0.46% 10Minute StdDev: $1.1904
Latest Price : $228.19(-0.04%) | Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($1.7) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($1.3) Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($1.5) Thu. Aug 5, 2021($2.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 238.75 | 232.59 | 227.58(0.05) | 227.69(-0.02) | 227.51(0.13) | 228.24 | -1.4 | | -22 | 15(-0.6) | -15 | [4] | [7] | [4] | 29 | 10 | RG | 0.7 | Wait? | | (5) | 11 | -2 | 18 | 20 | 0.6,64 | 26 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces: 227.69(hourly_sma_10 -0.24%)
Support Levels: 227.58(weak_hourly_sma_20 -0.29%)
Resistance Levels: 232.59(daily_ema_10 1.91%) 238.75(daily_ema_20 4.6%)
|
| | | 2 | Aug/12 | 14 | 238.75 | 232.59 | 227.46(0.01) | 227.73(-0.02) | 227.22(0.01) | 228.29 | -1.4 | | -22 | 15(0.2) | -30 | [1] | [-4] | [10] | 17 | 32 | RG | 0.9 | SmallShort | | (4) | 1 | 17 | 17 | 20 | 0.7,49 | 26 | | 3 | Aug/12 | 13 | 238.75 | 232.59 | 227.46(0) | 227.77(-0.06) | 227.19(-0.02) | 227.76 | -1.4 | | -22 | 15(0) | -40 | [0] | [-8] | [9] | -6 | 5 | DP | 0.5 | OpenShort | | (0) | -2 | 27 | -3 | 11 | 0.3,37 | 26 | | 4 | Aug/12 | 12 | 238.75 | 232.59 | 227.42(-0.02) | 227.91(-0.08) | 227.23(-0.1) | 226.95 | -1.5 | | -22 | 15(0) | -50 | [-2] | [-16] | [2] | -24 | -25 | DP | -0.2 | OpenShort | | (-1) | -8 | 21 | -21 | -13 | -0.4,36 | 26 | | 5 | Aug/12 | 11 | 238.75 | 232.59 | 227.46(-0.04) | 228.09(-0.07) | 227.45(-0.2) | 226.31 | -1.6 | | -22 | 15(0.5) | -50 | [-3] | [-24] | [-13] | -33 | -61 | DT | -1 | OpenShort | | (-2) | -16 | -17 | -22 | -20 | -1,42 | 26 | | | | |
| 6 | Aug/12 | 10 | 238.75 | 232.59 | 227.54(-0.03) | 228.24(-0.05) | 227.9(-0.16) | 226.82 | -1.6 | | -22 | 15(-0.1) | -50 | [-2] | [-20] | [-19] | 2 | -42 | DT | -1 | OpenShort | | (-2) | -13 | -44 | -11 | -20 | -0.6,67 | 26 | | 7 | Aug/12 | 9 | 238.75 | 232.59 | 227.61(-0.03) | 228.35(0.05) | 228.27(-0.03) | 228.16 | -1.4 | | -22 | 15(-0.8) | -50 | [-2] | [-5] | [1] | 39 | 44 | DP | -0.1 | OpenShort? | | (0) | -2 | 8 | -3 | -15 | 0.5,76 | 26 | | 8 | Aug/11 | 15 | 239.69 | 234 | 227.67(-0.07) | 228.23(0.07) | 228.34(-0.11) | 227.93 | -1.6 | | -21 | 15(-3.6) | -50 | [-6] | [-12] | [-4] | 34 | 57 | DT | -0.3 | OpenShort? | | (-3) | -9 | -3 | -6 | -20 | 0.2,79 | 32 | | 9 | Aug/11 | 14 | 239.69 | 234 | 227.83(-0.04) | 228.08(0.15) | 228.6(-0.05) | 228.03 | -1.6 | | -21 | 19(-1.1) | -50 | [-3] | [-3] | [-8] | 36 | 41 | DT | -0.4 | OpenShort | | (-5) | -4 | -14 | -3 | -20 | 0.1,83 | 32 | | 10 | Aug/11 | 13 | 239.69 | 234 | 227.92(-0.04) | 227.74(0.12) | 228.72(0.05) | 228.46 | -1.5 | | -21 | 20(-0.8) | -50 | [-3] | [4] | [-1] | 49 | 77 | RG | -0.2 | Wait | | (-3) | 4 | -4 | 4 | -2 | 0.4,89 | 32 | | | | |
| 11 | Aug/11 | 12 | 239.69 | 234 | 228(-0.03) | 227.47(0.13) | 228.6(0.08) | 228.57 | -1.5 | | -21 | 21(-0.8) | -50 | [-2] | [7] | [-0] | 51 | 73 | RG | -0 | Wait | | (-2) | 7 | -8 | 10 | 7 | 0.4,91 | 32 | | 12 | Aug/11 | 11 | 239.69 | 234 | 228.06(-0.02) | 227.18(0.04) | 228.41(0.13) | 228.79 | -1.5 | | -21 | 22(-0.4) | -50 | [-2] | [7] | [3] | 46 | 87 | UR | 0.2 | SmallShort | | (-2) | 11 | -10 | 19 | 20 | 0.5,83 | 32 | | 13 | Aug/11 | 10 | 239.69 | 234 | 228.1(-0.01) | 227.09(0.07) | 228.11(0.23) | 229.09 | -1.5 | | -21 | 22(-0.2) | -25 | [-1] | [17] | [11] | 36 | 113 | UR | 0.6 | SmallShort | | (-1) | 19 | 11 | 18 | 20 | 0.6,71 | 32 | | 14 | Aug/11 | 9 | 239.69 | 234 | 228.12(-0.01) | 226.94(0.05) | 227.58(0.37) | 228.75 | -1.5 | | -21 | 22(-0.1) | -5 | [-1] | [27] | [19] | 21 | 140 | UR | 0.7 | SmallShort? | | (-2) | 30 | 35 | 22 | 20 | 0.4,61 | 32 | | 15 | Aug/10 | 15 | 240.55 | 235.59 | 228.14(-0.09) | 226.94(-0) | 226.75(0.18) | 227.71 | -1.9 | | -20 | 22(-3.8) | -50 | [-7] | [8] | [4] | -12 | 126 | UR | 0.6 | SmallShort? | | (-3) | 15 | -4 | 19 | 20 | -0.3,46 | 31 | | | | |
| 16 | Aug/10 | 14 | 240.55 | 235.59 | 228.34(-0.1) | 226.84(-0.01) | 226.35(0.19) | 227.82 | -1.9 | | -20 | 26(-3.6) | -50 | [-8] | [8] | [14] | -19 | 140 | UR | 0.8 | SmallShort | | (-6) | 15 | 21 | 26 | 20 | -0.3,39 | 31 | | 17 | Aug/10 | 13 | 240.55 | 235.59 | 228.58(-0.13) | 226.86(-0.1) | 225.93(-0.05) | 227.19 | -2 | | -20 | 30(-2.8) | -50 | [-11] | [-16] | [14] | -46 | 68 | DP | 0.6 | OpenShort | | (-10) | -4 | 28 | 16 | 20 | -0.7,22 | 31 | | 18 | Aug/10 | 12 | 240.55 | 235.59 | 228.87(-0.15) | 227.09(-0.2) | 226.05(-0.1) | 226.36 | -2.1 | | -20 | 33(-1.7) | -50 | [-12] | [-24] | [22] | -69 | 26 | DP | 0.1 | OpenShort | | (-11) | -8 | 56 | 10 | 20 | -1.1,9 | 31 | | 19 | Aug/10 | 11 | 240.55 | 235.59 | 229.21(-0.18) | 227.55(-0.25) | 226.28(-0.3) | 224.7 | -2.3 | | -20 | 34(2.2) | -50 | [-15] | [-43] | [-15] | -98 | -87 | DT | -0.7 | OpenShort | | (-14) | -24 | -32 | -6 | -20 | -1.9,0 | 31 | | 20 | Aug/10 | 10 | 240.55 | 235.59 | 229.63(-0.13) | 228.12(-0.18) | 226.95(-0.18) | 225.66 | -2.2 | | -20 | 32(2.1) | -50 | [-11] | [-29] | [-5] | -93 | -77 | DT | -0.6 | OpenShort | | (-13) | -15 | -7 | -1 | -20 | -1.8,2 | 31 | | | | |
| 21 | Aug/10 | 9 | 240.55 | 235.59 | 229.94(-0.13) | 228.53(-0.17) | 227.36(-0.19) | 225.86 | -2.2 | | -20 | 30(2.3) | -50 | [-11] | [-30] | [-25] | -98 | -90 | DT | -0.7 | OpenShort? | | (-10) | -15 | -65 | -3 | -20 | -2,2 | 31 | | 22 | Aug/9 | 15 | 241.46 | 237.25 | 230.25(-0.05) | 228.93(-0.07) | 227.79(-0.15) | 227.81 | -2.2 | | -18 | 28(-1.5) | -50 | [-4] | [-21] | [2] | -81 | -95 | DP | 0 | OpenShort? | | (-8) | -12 | 10 | 2 | -19 | -1.3,2 | 29 | | 23 | Aug/9 | 14 | 241.46 | 237.25 | 230.37(-0.02) | 229.1(-0.09) | 228.13(-0.31) | 227.52 | -2.3 | | -18 | 29(1) | -50 | [-2] | [-34] | [-5] | -90 | -182 | DT | -0.3 | OpenShort | | (-5) | -25 | -5 | -7 | -20 | -1.6,0 | 29 | | 24 | Aug/9 | 13 | 241.46 | 237.25 | 230.41(-0.01) | 229.3(-0.07) | 228.83(-0.2) | 227.69 | -2.2 | | -18 | 28(0.5) | -50 | [-1] | [-24] | [-7] | -90 | -164 | DT | -0.7 | HoldShort | | (-2) | -16 | -4 | -18 | -20 | -1.6,0 | 29 | | 25 | Aug/9 | 12 | 241.46 | 237.25 | 230.43(-0.02) | 229.46(-0.16) | 229.29(-0.18) | 227.8 | -2.2 | | -18 | 28(0.7) | -50 | [-2] | [-26] | [-9] | -86 | -138 | DT | -0.9 | HoldShort | | (0) | -15 | -11 | -27 | -16 | -1.5,2 | 29 | | | | |
| 26 | Aug/9 | 11 | 241.46 | 237.25 | 230.46(-0.04) | 229.83(-0.2) | 229.7(-0.16) | 228.13 | -2.2 | | -18 | 27(1.2) | -50 | [-3] | [-27] | [-18] | -68 | -99 | DT | -0.9 | OpenShort | | (-1) | -13 | -46 | -13 | -9 | -1.4,17 | 29 | | 27 | Aug/9 | 10 | 241.46 | 237.25 | 230.54(-0.02) | 230.3(-0.15) | 229.7(0) | 229.53 | -1.9 | | -18 | 26(0.3) | -50 | [-2] | [-11] | [-16] | -37 | -19 | DT | -0.3 | OpenShort | | (0) | 0 | -47 | -3 | 9 | -0.6,28 | 29 | | 28 | Aug/9 | 9 | 241.46 | 237.25 | 230.58(-0.09) | 230.65(-0.09) | 230.08(0.13) | 230.99 | -1.7 | | -18 | 26(-4.6) | -50 | [-7] | [0] | [14] | -6 | 153 | UR | 0.6 | SmallShort? | | (2) | 11 | 32 | 8 | 20 | 0.3,37 | 29 | | 29 | Aug/6 | 15 | 242.36 | 239.03 | 230.78(-0.14) | 230.86(-0.12) | 229.77(0.06) | 230.02 | -2.3 | | -15 | 30(-34) | -50 | [-11] | [-8] | [3] | -30 | 138 | DP | 0.1 | OpenShort? | | (-9) | 5 | 5 | 4 | 2 | -0.4,30 | 32 | | 30 | Aug/6 | 14 | 242.36 | 239.03 | 231.11(-0.29) | 231.15(-0.08) | 229.62(-0.15) | 229.86 | -2.3 | | -15 | 64(-13.7) | -50 | [-23] | [-26] | [-3] | -29 | 221 | DT | 0.1 | OpenShort | | (-11) | -12 | -5 | 4 | -20 | -0.4,31 | 32 | | | | |
| 31 | Aug/6 | 13 | 242.36 | 239.03 | 231.79(-0.28) | 231.34(-0.1) | 229.96(-0.24) | 230 | -2.3 | | -15 | 78(-9.7) | -50 | [-23] | [-34] | [4] | -30 | 157 | DP | 0 | OpenShort | | (-23) | -19 | 16 | 3 | -17 | -0.4,30 | 32 | | 32 | Aug/6 | 12 | 242.36 | 239.03 | 232.44(-0.29) | 231.56(-0.03) | 230.52(-0.3) | 229.52 | -2.4 | | -15 | 88(-6.8) | -50 | [-23] | [-36] | [-5] | -42 | 101 | DT | -0.2 | OpenShort | | (-23) | -24 | 2 | -5 | -20 | -0.6,23 | 32 | | 33 | Aug/6 | 11 | 242.36 | 239.03 | 233.11(-0.28) | 231.63(0.05) | 231.22(-0.32) | 229.48 | -2.4 | | -15 | 94(-5.3) | -50 | [-23] | [-34] | [-5] | -40 | 55 | DT | -0.3 | OpenShort | | (-23) | -26 | 8 | -7 | -20 | -0.7,28 | 32 | | 34 | Aug/6 | 10 | 242.36 | 239.03 | 233.76(-0.29) | 231.52(0.05) | 231.95(-0.31) | 229.26 | -2.5 | | -15 | 100(-2.5) | -50 | [-23] | [-34] | [-32] | -39 | 39 | DT | -0.5 | OpenShort | | (-23) | -25 | -74 | -4 | -20 | -0.8,31 | 32 | | 35 | Aug/6 | 9 | 242.36 | 239.03 | 234.44(-0.23) | 231.41(0.14) | 232.67(-0.02) | 231.55 | -2 | | -15 | 102(-1.7) | -50 | [-19] | [-5] | [-15] | -26 | 121 | DT | -0.2 | OpenShort? | | (-19) | -2 | -41 | 3 | -20 | -0.5,37 | 32 | | | | |
| 36 | Aug/5 | 15 | 243.17 | 240.83 | 234.97(-0.17) | 231.1(0.14) | 232.72(0.05) | 232.8 | -2.3 | | -11 | 104(-19.7) | -50 | [-14] | [3] | [0] | -20 | 105 | RG | 0 | Wait? | | (-16) | 4 | -7 | 6 | 20 | -0.4,40 | 33 | | 37 | Aug/5 | 14 | 243.17 | 240.83 | 235.36(-0.15) | 230.78(0.12) | 232.61(0.25) | 233 | -2.3 | | -11 | 124(-1.1) | -50 | [-12] | [19] | [3] | -28 | 130 | UR | 0.1 | SmallShort | | (-13) | 20 | -5 | 7 | 20 | -0.4,32 | 33 | | 38 | Aug/5 | 13 | 243.17 | 240.83 | 235.7(-0.15) | 230.51(-0.08) | 232.04(0.41) | 233.16 | -2.2 | | -11 | 125(-1.4) | -40 | [-12] | [24] | [12] | -34 | 163 | UR | 0.2 | SmallShort | | (-11) | 33 | 10 | 7 | 20 | -0.5,29 | 33 | | 39 | Aug/5 | 12 | 243.17 | 240.83 | 236.05(-0.17) | 230.7(-0.16) | 231.09(0.41) | 232.85 | -2.3 | | -11 | 126(-0.6) | -25 | [-14] | [20] | [22] | -38 | 154 | UR | 0.3 | SmallShort | | (-12) | 33 | 35 | 13 | 20 | -0.6,27 | 33 | | 40 | Aug/5 | 11 | 243.17 | 240.83 | 236.46(-0.19) | 231.08(-0.5) | 230.15(0.29) | 231.77 | -2.5 | | -11 | 127(0.8) | -50 | [-15] | [-4] | [8] | -49 | 83 | DP | 0.3 | OpenShort | | (-15) | 24 | -16 | 15 | 20 | -0.8,21 | 33 | | | | |
| 41 | Aug/5 | 10 | 243.17 | 240.83 | 236.91(-0.19) | 232.25(-0.46) | 229.48(0.23) | 232.26 | -2.4 | | -11 | 126(1) | -30 | [-15] | [-7] | [33] | -56 | 67 | DP | 0.5 | OpenShort | | (-14) | 19 | 68 | 16 | 20 | -0.8,14 | 33 | | 42 | Aug/5 | 9 | 243.17 | 240.83 | 237.35(-0.23) | 233.32(-0.54) | 228.96(-0.01) | 230.16 | -2.9 | | -11 | 125(5) | -50 | [-19] | [-31] | [23] | -78 | -54 | DP | 0.2 | OpenShort? | | (-18) | -1 | 58 | 11 | 17 | -1.3,5 | 33 | | 43 | Aug/4 | 15 | 243.75 | 242 | 237.91(-0.25) | 234.59(-0.6) | 228.98(-0.58) | 228.41 | -3.9 | | -12 | 120(-7.9) | -50 | [-20] | [-82] | [-0] | -94 | -287 | DT | -0.1 | HoldShort? | | (-21) | -47 | 9 | 8 | -20 | -1.8,1 | 28 | | 44 | Aug/4 | 14 | 243.75 | 242 | 238.5(-0.29) | 236(-0.62) | 230.32(-0.73) | 228.14 | -4 | | -12 | 128(13.7) | -50 | [-24] | [-98] | [-10] | -103 | -310 | DT | -0.4 | HoldShort | | (-20) | -61 | -10 | 11 | -20 | -2.1,0 | 28 | | 45 | Aug/4 | 13 | 243.75 | 242 | 239.19(-0.29) | 237.47(-0.58) | 232.02(-1.28) | 228.43 | -3.9 | | -12 | 114(17.1) | -50 | [-24] | [-142] | [-26] | -110 | -483 | DT | -0.8 | HoldShort | | (-23) | -107 | -41 | -6 | -20 | -2.4,0 | 28 | | | | |
| 46 | Aug/4 | 12 | 243.75 | 242 | 239.88(-0.27) | 238.85(-0.46) | 235.02(-1.12) | 229.67 | -3.6 | | -12 | 97(19.3) | -50 | [-23] | [-123] | [-23] | -118 | -441 | DT | -1.4 | HoldShort | | (-20) | -93 | -20 | -17 | -20 | -2.7,0 | 28 | | 47 | Aug/4 | 11 | 243.75 | 242 | 240.53(-0.25) | 239.94(-0.4) | 237.69(-1.04) | 230.27 | -3.4 | | -12 | 78(26.8) | -50 | [-21] | [-113] | [-80] | -135 | -442 | DT | -2.4 | HoldShort | | (-20) | -87 | -154 | -76 | -20 | -3.4,0 | 28 | | 48 | Aug/4 | 10 | 243.75 | 242 | 241.13(-0.13) | 240.89(-0.21) | 240.19(-0.62) | 235.1 | -2.2 | | -12 | 51(13.3) | -50 | [-11] | [-68] | [-31] | -92 | -278 | DT | -2.5 | OpenShort | | (-11) | -52 | -48 | -31 | -20 | -3,33 | 28 | | 49 | Aug/4 | 9 | 243.75 | 242 | 241.45(-0.1) | 241.4(-0.18) | 241.68(-0.51) | 236.61 | -1.8 | | -12 | 38(11.9) | -50 | [-8] | [-57] | [-82] | -66 | -231 | DT | -3.4 | OpenShort? | | (-8) | -43 | -211 | -22 | -20 | -3.3,67 | 28 | | 50 | Aug/3 | 15 | 244.57 | 243.77 | 241.69(0.03) | 241.83(0.1) | 242.93(0.11) | 243.44 | -0.6 | | -3 | 26(-23.7) | 15 | [3] | [13] | [11] | 92 | 67 | UT | 0.5 | HoldLong? | | (4) | 9 | 13 | 31 | 20 | 1.7,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|