|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $239.5500 One month high (close): $248.8800
AMGN Daily Change: -0.62% Daily StdDev 0.92% AMGN EMA_5_Trend: -0.46% 10Minute StdDev: $1.1159
Latest Price : $239.55(-0.62%) | Wed. Aug 4, 2021($6.5) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.5
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 244.55 | 244.03 | 241.76(-0.09) | 241.12(-0.1) | 240.56(-0.12) | 239.75 | -2.4 | | -7 | 56(-1.7) | -50 | [-10] | [-23] | [-8] | -85 | 9 | DT | -0.7 | HoldShort? | | (-7) | -13 | -13 | -11 | -19 | -1.8,10 | 39 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.12(hourly_sma_10 0.57%) 241.76(hourly_sma_20 0.84%) 244.03(daily_ema_10 1.79%) 244.55(daily_ema_20 2%)
|
| | | 2 | Aug/2 | 14 | 244.55 | 244.03 | 241.99(-0.09) | 241.36(-0.06) | 240.56(-0) | 240.16 | -2.2 | | -7 | 58(0.9) | -50 | [-10] | [-8] | [-10] | -71 | 52 | DT | -0.6 | OpenShort | | (-7) | 0 | -24 | -3 | -20 | -1.6,19 | 39 | | 3 | Aug/2 | 13 | 244.55 | 244.03 | 242.21(-0.06) | 241.51(-0.02) | 240.86(-0.09) | 240.95 | -1.8 | | -7 | 57(-0.6) | -50 | [-7] | [-15] | [0] | -48 | 5 | DT | 0.1 | OpenShort | | (-6) | -10 | 2 | 4 | -11 | -1.1,30 | 39 | | 4 | Aug/2 | 12 | 244.55 | 244.03 | 242.36(-0.07) | 241.55(-0.05) | 241.09(-0.11) | 240.88 | -1.8 | | -7 | 58(0.2) | -50 | [-8] | [-19] | [-1] | -53 | 2 | DT | -0.2 | OpenShort | | (-5) | -12 | -5 | 10 | -9 | -1.3,30 | 39 | | 5 | Aug/2 | 11 | 244.55 | 244.03 | 242.52(-0.06) | 241.66(-0.07) | 241.35(-0.13) | 241.05 | -1.8 | | -7 | 58(-1.3) | -50 | [-7] | [-22] | [-3] | -62 | -19 | DT | -0.3 | OpenShort | | (-5) | -14 | -5 | -8 | -5 | -1.3,21 | 39 | | | | |
| 6 | Aug/2 | 10 | 244.55 | 244.03 | 242.67(-0.07) | 241.82(-0.06) | 241.68(-0.08) | 241.21 | -1.7 | | -7 | 59(-7.9) | -45 | [-8] | [-16] | [9] | -59 | 13 | DP | -0.4 | OpenShort | | (-4) | -9 | 31 | -7 | -4 | -1.2,21 | 39 | | 7 | Aug/2 | 9 | 244.55 | 244.03 | 242.84(-0.12) | 241.97(-0.1) | 241.86(-0.12) | 240.21 | -2.2 | | -7 | 67(-6.5) | -50 | [-13] | [-24] | [-24] | -84 | 22 | DT | -1.2 | HoldShort? | | (-7) | -13 | -57 | -15 | -20 | -2,16 | 39 | | 8 | Jul/30 | 15 | 245.02 | 244.73 | 243.14(-0.11) | 242.21(-0.02) | 242.16(0.06) | 242.08 | -1.6 | | -4 | 73(-4.9) | -50 | [-12] | [1] | [0] | -37 | 144 | RG | -0.1 | Wait? | | (-7) | 7 | -4 | 9 | 0 | -0.7,31 | 43 | | 9 | Jul/30 | 14 | 245.02 | 244.73 | 243.4(-0.04) | 242.25(-0.02) | 242.01(0.01) | 242.19 | -1.5 | | -4 | 78(1.2) | -30 | [-4] | [-3] | [-2] | -39 | 12 | DT | 0.1 | OpenShort | | (-8) | 1 | -15 | 14 | 2 | -0.8,31 | 43 | | 10 | Jul/30 | 13 | 245.02 | 244.73 | 243.49(-0.03) | 242.31(-0.04) | 242.01(0) | 242.68 | -1.3 | | -4 | 77(0.1) | -15 | [-3] | [-5] | [10] | -40 | 15 | DP | 0.5 | OpenShort | | (-2) | 0 | 16 | 19 | 19 | -0.6,25 | 43 | | | | |
| 11 | Jul/30 | 12 | 245.02 | 244.73 | 243.56(-0.05) | 242.4(-0.09) | 241.97(-0.05) | 242.16 | -1.6 | | -4 | 77(0.7) | -25 | [-5] | [-13] | [7] | -63 | -5 | DP | 0.1 | OpenShort | | (-3) | -5 | 14 | 8 | 12 | -1,12 | 43 | | 12 | Jul/30 | 11 | 245.02 | 244.73 | 243.67(-0.07) | 242.62(-0.12) | 242.08(-0.07) | 241.69 | -1.8 | | -4 | 76(3.5) | -50 | [-8] | [-18] | [3] | -82 | -3 | DP | -0.3 | OpenShort | | (-4) | -8 | 10 | -0 | -3 | -1.4,3 | 43 | | 13 | Jul/30 | 10 | 245.02 | 244.73 | 243.84(-0.07) | 242.91(-0.11) | 242.26(-0.1) | 241.35 | -2 | | -4 | 73(6.7) | -50 | [-8] | [-21] | [-9] | -97 | -34 | DT | -0.7 | OpenShort | | (-6) | -11 | -21 | -4 | -20 | -1.9,1 | 43 | | 14 | Jul/30 | 9 | 245.02 | 244.73 | 244(-0.05) | 243.18(-0.08) | 242.49(-0.06) | 242.02 | -1.6 | | -4 | 66(4.6) | -50 | [-5] | [-14] | [-8] | -88 | -29 | DT | -0.4 | OpenShort? | | (-4) | -7 | -19 | 1 | -15 | -1.6,2 | 43 | | 15 | Jul/29 | 15 | 245.33 | 245.42 | 244.12(-0.03) | 243.37(-0.06) | 242.64(-0.08) | 242.66 | -1.6 | | -1 | 61(-6.2) | -10 | [-3] | [-14] | [0] | -81 | -45 | DT | 0 | HoldShort? | | (-3) | -9 | -1 | 6 | -8 | -1.3,2 | 45 | | | | |
| 16 | Jul/29 | 14 | 245.33 | 245.42 | 244.19(-0.05) | 243.52(-0.08) | 242.83(-0.14) | 242.68 | -1.6 | | -1 | 68(0.7) | -25 | [-5] | [-21] | [1] | -84 | -38 | DP | -0.1 | OpenShort | | (-2) | -15 | 4 | 4 | -6 | -1.4,1 | 45 | | 17 | Jul/29 | 13 | 245.33 | 245.42 | 244.32(-0.07) | 243.72(-0.15) | 243.16(-0.16) | 242.57 | -1.7 | | -1 | 67(3.1) | -45 | [-7] | [-27] | [-1] | -90 | -27 | DT | -0.5 | OpenShort | | (-4) | -17 | 1 | -6 | -1 | -1.6,0 | 45 | | 18 | Jul/29 | 12 | 245.33 | 245.42 | 244.48(-0.06) | 244.08(-0.19) | 243.56(-0.12) | 242.52 | -1.7 | | -1 | 64(5.1) | -40 | [-6] | [-25] | [-5] | -98 | -37 | DT | -1 | OpenShort | | (-5) | -13 | -7 | -14 | -6 | -1.9,0 | 45 | | 19 | Jul/29 | 11 | 245.33 | 245.42 | 244.63(-0.06) | 244.55(-0.05) | 243.86(-0.1) | 242.75 | -1.6 | | -1 | 59(3.7) | -50 | [-6] | [-16] | [-14] | -96 | -30 | DT | -1.2 | OpenShort | | (-4) | -11 | -27 | -14 | -20 | -2,4 | 45 | | 20 | Jul/29 | 10 | 245.33 | 245.42 | 244.77(-0.05) | 244.68(-0.02) | 244.11(-0.04) | 243.63 | -1 | | -1 | 55(0.5) | -30 | [-5] | [-8] | [-9] | -73 | 8 | DT | -0.5 | OpenShort | | (-3) | -4 | -21 | 0 | -20 | -1.3,10 | 45 | | | | |
| 21 | Jul/29 | 9 | 245.33 | 245.42 | 244.89(-0.04) | 244.68(-0) | 244.2(-0.03) | 244.33 | -0.6 | | -1 | 55(-8.2) | -25 | [-4] | [-5] | [-2] | -55 | 26 | DT | 0.1 | OpenShort? | | (-3) | -3 | -7 | 5 | -9 | -0.6,10 | 45 | | 22 | Jul/28 | 15 | 245.41 | 245.81 | 244.98(-0.06) | 244.73(-0.01) | 244.27(-0.13) | 244.57 | -0.5 | | 1 | 63(-9) | -25 | [-6] | [-16] | [5] | -53 | 19 | DP | 0.3 | OpenShort? | | (-2) | -14 | 16 | -2 | -1 | -0.4,7 | 53 | | 23 | Jul/28 | 14 | 245.41 | 245.81 | 245.12(-0.07) | 244.76(-0.03) | 244.6(-0.26) | 244.04 | -0.9 | | 1 | 72(-3.9) | -40 | [-7] | [-31] | [-4] | -73 | -32 | DT | -0.5 | OpenShort | | (-5) | -27 | 1 | -22 | -14 | -1,2 | 53 | | 24 | Jul/28 | 13 | 245.41 | 245.81 | 245.28(-0.07) | 244.83(-0.01) | 245.23(-0.01) | 243.98 | -0.9 | | 1 | 76(-6.9) | -25 | [-7] | [-4] | [-8] | -70 | 46 | DT | -1.1 | OpenShort | | (-5) | -1 | -4 | -28 | -20 | -1.1,8 | 53 | | 25 | Jul/28 | 12 | 245.41 | 245.81 | 245.45(-0.09) | 244.87(0.01) | 245.23(0) | 244.09 | -0.8 | | 1 | 83(-3.2) | -40 | [-10] | [-2] | [-11] | -47 | 68 | DT | -0.9 | OpenShort | | (-5) | 0 | -18 | -19 | -20 | -1.1,31 | 53 | | | | |
| 26 | Jul/28 | 11 | 245.41 | 245.81 | 245.66(-0.07) | 244.86(-0.03) | 245.24(0.02) | 244.67 | -0.5 | | 1 | 86(-1.7) | -25 | [-7] | [-1] | [-11] | -7 | 67 | DT | -0.4 | OpenShort | | (-6) | 2 | -46 | 24 | -0 | -0.7,61 | 53 | | 27 | Jul/28 | 10 | 245.41 | 245.81 | 245.83(-0.03) | 244.92(0.02) | 245.19(0.11) | 246.2 | 0.5 | | 1 | 87(-0.4) | -20 | [-3] | [12] | [-3] | 13 | 102 | RG | 0.7 | Wait | | (-3) | 12 | -30 | 30 | 20 | 0.3,55 | 53 | | 28 | Jul/28 | 9 | 245.41 | 245.81 | 245.9(0.01) | 244.88(0.07) | 244.93(0.21) | 247.21 | 1.2 | | 1 | 88(1.9) | 35 | [1] | [26] | [40] | 10 | 109 | UT | 1.7 | OpenLong? | | (-1) | 22 | 94 | 26 | 20 | 1,35 | 53 | | 29 | Jul/27 | 15 | 245.35 | 245.87 | 245.86(-0.04) | 244.72(-0.06) | 244.42(-0.02) | 244.1 | -0.8 | | 2 | 86(7.2) | 0 | [-4] | [-6] | [-1] | -79 | -20 | RG | -0.2 | Wait? | | (-4) | -2 | 2 | -6 | -6 | -1.3,4 | 56 | | 30 | Jul/27 | 14 | 245.35 | 245.87 | 245.96(-0.02) | 244.86(-0.08) | 244.42(0) | 244.03 | -0.8 | | 2 | 79(3.9) | 15 | [-2] | [-3] | [-5] | -78 | -60 | RG | -0.3 | Wait | | (-3) | 0 | -11 | -2 | -6 | -1.5,10 | 56 | | | | |
| 31 | Jul/27 | 13 | 245.35 | 245.87 | 246.01(-0.02) | 245.06(-0.07) | 244.47(-0.08) | 244.4 | -0.6 | | 2 | 75(2.8) | 10 | [-2] | [-9] | [-5] | -67 | -70 | RG | -0.1 | Wait | | (-1) | -6 | -16 | 5 | -5 | -1.3,16 | 56 | | 32 | Jul/27 | 12 | 245.35 | 245.87 | 246.06(-0.01) | 245.22(-0.1) | 244.66(-0.07) | 244.91 | -0.3 | | 2 | 72(1.1) | 30 | [-1] | [-9] | [5] | -60 | -57 | RG | 0.2 | Wait | | (-1) | -5 | 7 | 9 | 12 | -1,15 | 56 | | 33 | Jul/27 | 11 | 245.35 | 245.87 | 246.09(-0.02) | 245.48(-0.1) | 244.83(-0.08) | 244.66 | -0.4 | | 2 | 71(2.5) | 20 | [-2] | [-10] | [2] | -72 | -60 | RG | -0.1 | Wait | | (-2) | -6 | 8 | -6 | -2 | -1.2,8 | 56 | | 34 | Jul/27 | 10 | 245.35 | 245.87 | 246.13(-0.03) | 245.74(-0.12) | 245.02(-0.09) | 244.39 | -0.6 | | 2 | 68(0.8) | 10 | [-2] | [-12] | [1] | -81 | -62 | RG | -0.6 | Wait | | (-2) | -7 | 12 | -14 | -13 | -1.5,7 | 56 | | 35 | Jul/27 | 9 | 245.35 | 245.87 | 246.2(-0.01) | 246.04(-0.17) | 245.24(-0.17) | 244.01 | -0.8 | | 2 | 68(1.4) | -15 | [-1] | [-20] | [-18] | -88 | -122 | DT | -1.1 | OpenShort? | | (-3) | -13 | -39 | -17 | -20 | -2,12 | 56 | | | | |
| 36 | Jul/26 | 15 | 245.29 | 245.94 | 246.23(0.02) | 246.47(-0.11) | 245.65(-0.06) | 245.31 | 0 | | 2 | 66(-0.1) | 20 | [2] | [-8] | [-7] | -55 | -75 | DR | -0.3 | OpenShort? | | (1) | -5 | -14 | -8 | -11 | -0.8,15 | 55 | | 37 | Jul/26 | 14 | 245.29 | 245.94 | 246.18(0.03) | 246.73(-0.07) | 245.79(-0.14) | 245.78 | 0.3 | | 2 | 66(-4.1) | 20 | [2] | [-12] | [-1] | -39 | -86 | DR | -0 | OpenShort | | (2) | -11 | 6 | -13 | -12 | -0.4,21 | 55 | | 38 | Jul/26 | 13 | 245.29 | 245.94 | 246.11(0.03) | 246.91(-0.04) | 246.12(-0.14) | 245.59 | 0.2 | | 2 | 70(-2.7) | 15 | [2] | [-11] | [-5] | -36 | -86 | DR | -0.4 | OpenShort | | (2) | -11 | 1 | -17 | -20 | -0.4,24 | 55 | | 39 | Jul/26 | 12 | 245.29 | 245.94 | 246.04(0.02) | 247.01(-0.02) | 246.46(-0.15) | 245.53 | 0.1 | | 2 | 73(-1.4) | -5 | [2] | [-11] | [-13] | -30 | -78 | DR | -0.7 | OpenShort | | (2) | -11 | -16 | -28 | -20 | -0.4,30 | 55 | | 40 | Jul/26 | 11 | 245.29 | 245.94 | 245.98(0.03) | 247.06(0.04) | 246.84(-0.18) | 246.04 | 0.4 | | 2 | 75(-2.3) | 0 | [2] | [-11] | [-7] | 0 | -77 | DR | -0.6 | OpenShort | | (2) | -14 | 1 | -22 | -20 | 0,50 | 55 | | | | |
| 41 | Jul/26 | 10 | 245.29 | 245.94 | 245.91(0.03) | 246.95(0.02) | 247.29(-0.16) | 246.02 | 0.4 | | 2 | 77(-4.6) | -20 | [2] | [-10] | [-20] | 15 | -72 | DR | -1 | OpenShort | | (2) | -12 | -42 | -21 | -20 | 0.1,62 | 55 | | 42 | Jul/26 | 9 | 245.29 | 245.94 | 245.83(0.08) | 246.9(0.08) | 247.68(-0.01) | 247.44 | 1.3 | | 2 | 81(2.1) | 20 | [6] | [4] | [-1] | 55 | -14 | CR | -0.2 | HoldShort? | | (5) | -1 | 5 | -17 | -1 | 1.1,77 | 55 | | 43 | Jul/23 | 15 | 245.21 | 245.9 | 245.64(0.05) | 246.7(0.07) | 247.7(0.06) | 247.27 | 1.2 | | 4 | 79(4.5) | 15 | [4] | [9] | [-4] | 65 | 34 | CR | -0.3 | HoldShort? | | (6) | 5 | -4 | -13 | 0 | 1.2,85 | 45 | | 44 | Jul/23 | 14 | 245.21 | 245.9 | 245.51(0.02) | 246.52(0.07) | 247.56(0.11) | 247.42 | 1.2 | | 4 | 75(2.4) | -5 | [2] | [12] | [-9] | 78 | 88 | CR | -0.1 | OpenShort | | (4) | 8 | -26 | -5 | 11 | 1.4,93 | 45 | | 45 | Jul/23 | 13 | 245.21 | 245.9 | 245.47(0.03) | 246.36(0.15) | 247.29(0.27) | 248.28 | 1.7 | | 4 | 72(5.6) | 40 | [2] | [27] | [8] | 105 | 148 | UT | 0.8 | HoldLong | | (3) | 20 | 10 | 17 | 20 | 2.2,100 | 45 | | | | |
| 46 | Jul/23 | 12 | 245.21 | 245.9 | 245.39(0.02) | 245.99(0.15) | 246.62(0.2) | 247.97 | 1.6 | | 4 | 67(-3.7) | 35 | [2] | [22] | [11] | 105 | 141 | UT | 1.1 | CloseLong | | (2) | 15 | 13 | 26 | 20 | 2.2,100 | 45 | | 47 | Jul/23 | 11 | 245.21 | 245.9 | 245.35(-0.02) | 245.62(0.13) | 246.12(0.17) | 247.54 | 1.3 | | 4 | 71(-6.3) | 30 | [-2] | [18] | [17] | 93 | 153 | UR | 1.1 | SmallShort | | (1) | 13 | 29 | 32 | 20 | 1.7,100 | 45 | | 48 | Jul/23 | 10 | 245.21 | 245.9 | 245.4(-0.04) | 245.31(0.1) | 245.7(0.09) | 246.59 | 0.8 | | 4 | 77(-9) | 5 | [-3] | [11] | [10] | 54 | 113 | UR | 0.7 | SmallShort | | (-3) | 7 | 16 | 18 | 15 | 0.9,81 | 45 | | 49 | Jul/23 | 9 | 245.21 | 245.9 | 245.51(-0.06) | 245.06(0.07) | 245.48(0.02) | 246.05 | 0.5 | | 4 | 86(-9.5) | 10 | [-5] | [4] | [14] | 28 | 86 | UR | 0.4 | SmallShort? | | (-4) | 2 | 34 | 9 | 13 | 0.4,68 | 45 | | 50 | Jul/22 | 15 | 244.87 | 245.62 | 245.65(-0.08) | 244.9(0.01) | 245.43(0.03) | 244.93 | 0 | | 3 | 95(6.6) | -15 | [-6] | [2] | [-6] | -2 | 59 | RG | -0.3 | Wait? | | (-6) | 2 | -17 | -1 | 1 | -0.4,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|