|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $233.4950 One month high (close): $254.1500
AMGN Daily Change: 0.42% Daily StdDev 1.48% AMGN EMA_5_Trend: 0.11% 10Minute StdDev: $1.2806
Latest Price : $236.85(0.42%) | Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.8) Tue. Jun 1, 2021($2) Fri. May 28, 2021($1.3) Thu. May 27, 2021($1.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 245.14 | 239.14 | 236.1(0.04) | 237.1(0.07) | 237.58(-0.12) | 236.96 | -1.1 | | -17 | 17(-1.3) | -50 | [3] | [-9] | [-10] | 36 | -27 | DR | -0.5 | OpenShort? | | (2) | -8 | -19 | -15 | -18 | 0.7,68 | 29 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 237.1(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 236.1(weak_hourly_sma_20 -0.36%)
Resistance Levels: 239.14(daily_ema_10 0.92%) 245.14(daily_ema_20 3.45%)
|
| | | 2 | Jun/4 | 14 | 245.14 | 239.14 | 236.02(0.09) | 236.93(0.09) | 237.87(0.04) | 237.59 | -1 | | -17 | 18(0.1) | -20 | [6] | [4] | [1] | 53 | -7 | RG | -0.2 | Wait | | (4) | 3 | 11 | -19 | 0 | 1.2,73 | 29 | | 3 | Jun/4 | 13 | 245.14 | 239.14 | 235.81(0.07) | 236.71(0.07) | 237.78(0.09) | 237.21 | -1.1 | | -17 | 18(-0.1) | -45 | [5] | [6] | [-7] | 56 | 14 | CR | -0.4 | HoldShort | | (6) | 6 | -11 | -22 | 0 | 1,81 | 29 | | 4 | Jun/4 | 12 | 245.14 | 239.14 | 235.65(0.07) | 236.55(0.13) | 237.56(0.15) | 237.6 | -1 | | -17 | 18(0.9) | -45 | [5] | [12] | [-10] | 80 | 48 | CR | 0 | OpenShort | | (6) | 10 | -28 | -9 | 5 | 1.5,92 | 29 | | 5 | Jun/4 | 11 | 245.14 | 239.14 | 235.48(0.09) | 236.25(0.17) | 237.21(0.25) | 238.55 | -0.9 | | -17 | 17(2.8) | 0 | [6] | [21] | [6] | 110 | 103 | RG | 1.1 | SmallShort | | (7) | 17 | 4 | 14 | 20 | 2.4,100 | 29 | | | | |
| 6 | Jun/4 | 10 | 245.14 | 239.14 | 235.28(0.07) | 235.85(0.17) | 236.61(0.26) | 238.41 | -0.9 | | -17 | 15(2.4) | 10 | [5] | [21] | [20] | 123 | 126 | RG | 1.7 | SmallShort | | (6) | 18 | 38 | 24 | 20 | 2.9,100 | 29 | | 7 | Jun/4 | 9 | 245.14 | 239.14 | 235.28(0) | 235.46(0.1) | 235.99(0.15) | 237.13 | -1.1 | | -17 | 12(-3.5) | -30 | [0] | [10] | [16] | 108 | 126 | UR | 1.3 | SmallShort? | | (3) | 10 | 30 | 24 | 20 | 2.3,100 | 29 | | 8 | Jun/3 | 15 | 245.87 | 240.54 | 235.1(-0.06) | 235.23(0.06) | 235.64(0.04) | 236.11 | -1.4 | | -15 | 16(-2.3) | -50 | [-4] | [1] | [6] | 69 | 109 | UR | 0.4 | SmallShort? | | (-1) | 3 | 7 | 16 | 13 | 0.9,96 | 27 | | 9 | Jun/3 | 14 | 245.87 | 240.54 | 235.25(-0.05) | 235.23(0) | 235.54(0.11) | 235.87 | -1.4 | | -15 | 18(-0.8) | -50 | [-3] | [3] | [8] | 51 | 106 | UR | 0.3 | SmallShort | | (-5) | 7 | 10 | 16 | 20 | 0.5,88 | 27 | | 10 | Jun/3 | 13 | 245.87 | 240.54 | 235.36(-0.03) | 235.08(-0.01) | 235.29(0.08) | 235.53 | -1.4 | | -15 | 19(-0.7) | -50 | [-2] | [1] | [6] | 35 | 59 | UR | 0.2 | SmallShort | | (-4) | 5 | 6 | 15 | 15 | 0.1,82 | 27 | | | | |
| 11 | Jun/3 | 12 | 245.87 | 240.54 | 235.44(-0.04) | 235.08(0) | 235.09(0.07) | 235.31 | -1.5 | | -15 | 19(-2) | -50 | [-3] | [1] | [3] | 22 | 46 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 22 | 5 | -0.1,74 | 27 | | 12 | Jun/3 | 11 | 245.87 | 240.54 | 235.54(-0.07) | 235.1(0.08) | 234.92(0.04) | 235.4 | -1.5 | | -15 | 21(-1.4) | -50 | [-5] | [1] | [0] | 3 | 67 | RG | 0.3 | Wait | | (-3) | 3 | -6 | 17 | -9 | -0.1,55 | 27 | | 13 | Jun/3 | 10 | 245.87 | 240.54 | 235.7(-0.06) | 234.91(0.06) | 234.82(0.08) | 235.58 | -1.4 | | -15 | 23(-1.8) | -50 | [-4] | [3] | [12] | -10 | 67 | UR | 0.5 | SmallShort | | (-5) | 5 | 28 | 15 | 6 | -0.1,43 | 27 | | 14 | Jun/3 | 9 | 245.87 | 240.54 | 235.83(-0.09) | 234.76(0.02) | 234.63(-0.1) | 234.63 | -1.6 | | -15 | 25(-0.7) | -50 | [-6] | [-11] | [0] | -44 | 11 | DT | 0 | OpenShort? | | (-6) | -7 | 2 | -1 | -7 | -0.7,24 | 27 | | 15 | Jun/2 | 15 | 246.59 | 241.75 | 236.05(-0.08) | 234.76(0) | 234.87(-0.11) | 234.55 | -1.8 | | -15 | 25(-1.1) | -50 | [-5] | [-13] | [0] | -49 | -9 | DT | -0.2 | OpenShort? | | (-7) | -7 | 3 | -3 | -5 | -0.8,21 | 27 | | | | |
| 16 | Jun/2 | 14 | 246.59 | 241.75 | 236.24(-0.02) | 234.71(-0.02) | 235.12(-0.07) | 234.46 | -1.8 | | -15 | 26(0.4) | -50 | [-1] | [-10] | [-6] | -54 | -79 | DT | -0.4 | OpenShort | | (-6) | -5 | -13 | -12 | -3 | -1,21 | 27 | | 17 | Jun/2 | 13 | 246.59 | 241.75 | 236.28(-0.01) | 234.77(-0.08) | 235.28(0.12) | 234.88 | -1.7 | | -15 | 26(0.4) | -35 | [-1] | [1] | [4] | -41 | -21 | UR | -0.2 | SmallShort | | (-1) | 8 | 7 | -3 | 20 | -0.8,29 | 27 | | 18 | Jun/2 | 12 | 246.59 | 241.75 | 236.3(-0.03) | 234.97(-0.19) | 235(0.05) | 234.64 | -1.8 | | -15 | 26(0.6) | -50 | [-2] | [-8] | [-8] | -40 | -29 | DT | -0.2 | OpenShort | | (-1) | 3 | -35 | 6 | 20 | -1,35 | 27 | | 19 | Jun/2 | 11 | 246.59 | 241.75 | 236.37(-0.01) | 235.41(-0.1) | 234.89(0.15) | 235.82 | -1.6 | | -15 | 25(0) | -40 | [-1] | [3] | [7] | -19 | 26 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 25 | 20 | -0.3,39 | 27 | | 20 | Jun/2 | 10 | 246.59 | 241.75 | 236.39(-0.02) | 235.64(-0.06) | 234.55(0.11) | 235.81 | -1.6 | | -15 | 25(-0.1) | -40 | [-1] | [1] | [10] | -33 | 26 | UR | 0.7 | SmallShort | | (-1) | 7 | 17 | 19 | 15 | -0.3,25 | 27 | | | | |
| 21 | Jun/2 | 9 | 246.59 | 241.75 | 236.44(-0.05) | 235.78(-0.08) | 234.29(0.02) | 235.25 | -1.7 | | -15 | 25(-0.4) | -30 | [-3] | [-6] | [20] | -57 | 3 | DP | 0.6 | OpenShort? | | (-2) | 1 | 53 | 14 | 3 | -0.7,11 | 27 | | 22 | Jun/1 | 15 | 247.27 | 243.36 | 236.55(-0.11) | 235.97(-0.22) | 234.25(-0.29) | 233.48 | -2.2 | | -13 | 26(-1.1) | -50 | [-7] | [-33] | [-10] | -95 | -94 | DT | -0.4 | HoldShort? | | (-6) | -20 | -19 | -5 | -20 | -1.8,0 | 23 | | 23 | Jun/1 | 14 | 247.27 | 243.36 | 236.8(-0.1) | 236.48(-0.18) | 234.94(-0.42) | 234.11 | -2.1 | | -13 | 27(1.1) | -50 | [-7] | [-40] | [-5] | -90 | -116 | DT | -0.5 | OpenShort | | (-7) | -28 | 1 | -15 | -20 | -1.6,0 | 23 | | 24 | Jun/1 | 13 | 247.27 | 243.36 | 237.05(-0.1) | 236.9(-0.21) | 235.93(-0.34) | 234.09 | -2.1 | | -13 | 26(0.9) | -50 | [-7] | [-36] | [-14] | -98 | -106 | DT | -1.2 | HoldShort | | (-8) | -23 | -13 | -35 | -20 | -1.9,0 | 23 | | 25 | Jun/1 | 12 | 247.27 | 243.36 | 237.3(-0.11) | 237.4(-0.16) | 236.73(-0.22) | 234.53 | -2.1 | | -13 | 25(0.6) | -50 | [-7] | [-27] | [-16] | -80 | -67 | DT | -1.4 | HoldShort | | (-7) | -15 | -16 | -41 | -20 | -1.8,15 | 23 | | | | |
| 26 | Jun/1 | 11 | 247.27 | 243.36 | 237.56(-0.11) | 237.78(-0.01) | 237.26(-0.18) | 235.06 | -2 | | -13 | 24(0.6) | -50 | [-7] | [-19] | [-27] | -45 | -47 | DT | -1.5 | OpenShort | | (-8) | -12 | -55 | -17 | -20 | -1.7,48 | 23 | | 27 | Jun/1 | 10 | 247.27 | 243.36 | 237.81(-0.07) | 237.8(0.07) | 237.69(-0.14) | 236.92 | -1.7 | | -13 | 23(-1) | -50 | [-5] | [-13] | [-23] | 8 | -6 | DT | -0.5 | OpenShort | | (-5) | -9 | -63 | 5 | -20 | -0.6,73 | 23 | | 28 | Jun/1 | 9 | 247.27 | 243.36 | 237.97(-0.03) | 237.62(0.13) | 238.02(0.06) | 239.07 | -1.3 | | -13 | 24(-2) | -35 | [-2] | [3] | [14] | 43 | 93 | UR | 0.7 | SmallShort? | | (-2) | 4 | 29 | 15 | 15 | 0.7,75 | 23 | | 29 | May/28 | 15 | 247.95 | 245.27 | 238.03(-0.06) | 237.32(0.08) | 237.87(-0.08) | 238.08 | -1.8 | | -7 | 26(-7.3) | -45 | [-4] | [-7] | [9] | 7 | 39 | DP | 0.1 | OpenShort? | | (-4) | -5 | 27 | -4 | 5 | 0,57 | 26 | | 30 | May/28 | 14 | 247.95 | 245.27 | 238.18(-0.11) | 237.14(0.01) | 238.06(-0.1) | 237.17 | -2 | | -7 | 34(-2.9) | -50 | [-7] | [-11] | [-2] | -8 | 41 | DT | -0.5 | OpenShort | | (-6) | -7 | -1 | -6 | -3 | -0.5,55 | 26 | | | | |
| 31 | May/28 | 13 | 247.95 | 245.27 | 238.44(-0.11) | 237.11(-0.01) | 238.31(0.17) | 237.21 | -1.9 | | -7 | 37(-2.6) | -50 | [-7] | [6] | [-13] | -3 | 97 | RG | -0.5 | Wait | | (-8) | 12 | -40 | 1 | 6 | -0.6,62 | 26 | | 32 | May/28 | 12 | 247.95 | 245.27 | 238.7(-0.08) | 237.13(0.01) | 237.91(0.29) | 238.58 | -1.7 | | -7 | 39(-3) | -40 | [-5] | [16] | [9] | 19 | 137 | UR | 0.3 | SmallShort | | (-6) | 20 | 7 | 18 | 20 | -0.1,71 | 26 | | 33 | May/28 | 11 | 247.95 | 245.27 | 238.9(-0.1) | 237.12(-0.03) | 237.23(0.19) | 238.33 | -1.7 | | -7 | 42(-3.5) | -50 | [-7] | [7] | [2] | 10 | 123 | UR | 0.5 | SmallShort | | (-6) | 13 | -20 | 33 | 20 | -0.2,65 | 26 | | 34 | May/28 | 10 | 247.95 | 245.27 | 239.13(-0.1) | 237.12(-0) | 236.77(0.23) | 239.01 | -1.6 | | -7 | 46(-4) | -40 | [-7] | [11] | [15] | -6 | 143 | UR | 0.9 | SmallShort | | (-6) | 16 | 17 | 27 | 20 | -0,44 | 26 | | 35 | May/28 | 9 | 247.95 | 245.27 | 239.37(-0.13) | 237.2(-0.06) | 236.22(0.13) | 238.41 | -1.7 | | -7 | 50(-4.2) | -30 | [-9] | [2] | [38] | -36 | 117 | UR | 0.8 | SmallShort? | | (-8) | 9 | 94 | 16 | 20 | -0.3,22 | 26 | | | | |
| 36 | May/27 | 15 | 248.14 | 246.64 | 239.67(-0.21) | 237.34(-0.21) | 235.91(-0.18) | 235.24 | -2.2 | | -5 | 54(-2.9) | -50 | [-14] | [-26] | [-1] | -88 | -20 | DT | -0.2 | HoldShort? | | (-14) | -12 | 2 | -1 | -19 | -1.5,0 | 19 | | 37 | May/27 | 14 | 248.14 | 246.64 | 240.17(-0.28) | 237.83(-0.21) | 236.35(-0.28) | 235.16 | -2.2 | | -5 | 57(-3.7) | -50 | [-19] | [-34] | [-12] | -88 | -7 | DT | -0.4 | HoldShort | | (-15) | -19 | -27 | -1 | -20 | -1.5,0 | 19 | | 38 | May/27 | 13 | 248.14 | 246.64 | 240.84(-0.27) | 238.32(-0.18) | 237.01(-0.26) | 236.05 | -2.1 | | -5 | 61(-4.1) | -50 | [-18] | [-32] | [-5] | -85 | -3 | DT | -0.3 | HoldShort | | (-19) | -18 | -6 | -1 | -20 | -1.4,0 | 19 | | 39 | May/27 | 12 | 248.14 | 246.64 | 241.48(-0.28) | 238.74(-0.21) | 237.62(-0.23) | 236.23 | -2 | | -5 | 65(-2.7) | -50 | [-19] | [-31] | [-9] | -85 | -5 | DT | -0.4 | HoldShort | | (-20) | -16 | -19 | -2 | -20 | -1.4,0 | 19 | | 40 | May/27 | 11 | 248.14 | 246.64 | 242.16(-0.27) | 239.23(-0.23) | 238.18(-0.25) | 236.86 | -1.9 | | -5 | 67(-5) | -50 | [-18] | [-33] | [-8] | -85 | -20 | DT | -0.3 | HoldShort | | (-20) | -17 | -17 | -2 | -19 | -1.4,0 | 19 | | | | |
| 41 | May/27 | 10 | 248.14 | 246.64 | 242.82(-0.3) | 239.78(-0.2) | 238.77(-0.23) | 237.43 | -1.8 | | -5 | 72(-4) | -50 | [-20] | [-31] | [-12] | -83 | 15 | DT | -0.3 | HoldShort | | (-19) | -16 | -31 | 0 | -20 | -1.3,0 | 19 | | 42 | May/27 | 9 | 248.14 | 246.64 | 243.55(-0.29) | 240.27(-0.17) | 239.31(-0.14) | 238.47 | -1.7 | | -5 | 76(-2.7) | -50 | [-20] | [-24] | [-7] | -78 | 36 | DT | -0.2 | HoldShort? | | (-21) | -10 | -18 | 1 | -15 | -1.1,0 | 19 | | 43 | May/26 | 15 | 248.25 | 248.38 | 244.26(-0.27) | 240.69(-0.16) | 239.64(-0.1) | 239.1 | -1.6 | | -2 | 79(-2.4) | -50 | [-18] | [-20] | [0] | -78 | 26 | DT | -0.1 | HoldShort? | | (-20) | -7 | 2 | 2 | -12 | -1.1,0 | 31 | | 44 | May/26 | 14 | 248.25 | 248.38 | 244.92(-0.25) | 241.07(-0.2) | 239.87(-0.17) | 239.02 | -1.6 | | -2 | 81(0.9) | -50 | [-17] | [-25] | [-9] | -83 | -40 | DT | -0.2 | HoldShort | | (-20) | -11 | -24 | 2 | -18 | -1.3,0 | 31 | | 45 | May/26 | 13 | 248.25 | 248.38 | 245.54(-0.23) | 241.55(-0.19) | 240.29(-0.21) | 239.83 | -1.5 | | -2 | 81(1.2) | -50 | [-15] | [-27] | [-3] | -80 | -60 | DT | -0.1 | OpenShort | | (-18) | -14 | -9 | 3 | -10 | -1.2,0 | 31 | | | | |
| 46 | May/26 | 12 | 248.25 | 248.38 | 246.11(-0.22) | 242.01(-0.21) | 240.79(-0.18) | 240.15 | -1.4 | | -2 | 79(1.3) | -50 | [-15] | [-26] | [0] | -83 | -71 | DT | -0.1 | OpenShort | | (-17) | -12 | 1 | 2 | -10 | -1.3,0 | 31 | | 47 | May/26 | 11 | 248.25 | 248.38 | 246.66(-0.24) | 242.52(-0.35) | 241.23(-0.21) | 240.09 | -1.4 | | -2 | 78(2) | -50 | [-16] | [-33] | [-1] | -88 | -90 | DT | -0.3 | OpenShort | | (-17) | -14 | -5 | 0 | 4 | -1.5,0 | 31 | | 48 | May/26 | 10 | 248.25 | 248.38 | 247.25(-0.25) | 243.36(-0.35) | 241.74(-0.22) | 240.27 | -1.4 | | -2 | 76(3.2) | -50 | [-17] | [-34] | [-14] | -90 | -93 | DT | -0.3 | OpenShort | | (-18) | -15 | -24 | -30 | -15 | -1.6,0 | 31 | | 49 | May/26 | 9 | 248.25 | 248.38 | 247.87(-0.23) | 244.22(-0.35) | 242.28(-0.22) | 241.09 | -1.3 | | -2 | 73(3.5) | -50 | [-15] | [-33] | [-18] | -90 | -103 | DT | -0.3 | OpenShort? | | (-18) | -15 | -36 | -30 | -15 | -1.6,0 | 31 | | 50 | May/25 | 15 | 248.28 | 249.76 | 248.45(-0.21) | 245.09(-0.31) | 242.82(-0.17) | 242.35 | -1.1 | | -2 | 69(2) | -50 | [-14] | [-28] | [-6] | -88 | -88 | DT | -0.1 | OpenShort? | | (-15) | -11 | 0 | -29 | -11 | -1.5,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|