|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $234.9000 One month high (close): $259.4300
AMGN Daily Change: -0.39% Daily StdDev 1.48% AMGN EMA_5_Trend: 0.15% 10Minute StdDev: $1.1217
Latest Price : $251.28(-0.39%) | Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.8) Tue. May 11, 2021($1.1) Mon. May 10, 2021($1.1) Fri. May 7, 2021($2.7) Thu. May 6, 2021($1.1) Wed. May 5, 2021($1.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 251.04 | 248.12 | 253.11(-0.1) | 252.51(-0.05) | 252.72(0.04) | 251.88 | 0.1 | | -3 | 18(0.3) | -50 | [-7] | [3] | [-13] | -34 | 38 | RG | -0.7 | Wait? | | (-3) | 3 | -36 | -2 | -7 | -1,41 | 46 | Sample size 8 Avg positive next hour return: 0.21%(63%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.04(daily_ema_20 -0.33%) 248.12(daily_ema_10 -1.49%)
Resistance Levels: 252.51(weak_hourly_sma_10 0.25%) 253.11(weak_hourly_sma_20 0.49%)
|
| | | 2 | May/12 | 14 | 251.04 | 248.12 | 253.38(-0.03) | 252.51(0) | 252.62(0.1) | 252.96 | 0.3 | | -3 | 18(0.1) | -15 | [-2] | [10] | [1] | -7 | 24 | UR | 0.3 | SmallShort | | (-8) | 7 | -5 | 14 | 9 | -0.4,53 | 46 | | 3 | May/12 | 13 | 251.04 | 248.12 | 253.45(-0.01) | 252.62(-0.06) | 252.36(0.04) | 253.11 | 0.3 | | -3 | 17(-0.1) | -5 | [-1] | [4] | [8] | -8 | 6 | UR | 0.6 | SmallShort | | (-3) | 3 | 5 | 28 | 20 | -0.3,50 | 46 | | 4 | May/12 | 12 | 251.04 | 248.12 | 253.47(0.01) | 252.76(-0.05) | 252.25(0.01) | 252.95 | 0.3 | | -3 | 18(-0.4) | 0 | [1] | [3] | [7] | -28 | -26 | RG | 0.6 | Wait | | (-1) | 1 | 8 | 22 | 15 | -0.4,32 | 46 | | 5 | May/12 | 11 | 251.04 | 248.12 | 253.46(0.01) | 252.88(-0.02) | 252.21(-0.04) | 252.73 | 0.3 | | -3 | 18(0.1) | 15 | [1] | [0] | [17] | -50 | -46 | UT | 0.4 | OpenLong | | (0) | -3 | 47 | 7 | -0 | -0.6,15 | 46 | | | | |
| 6 | May/12 | 10 | 251.04 | 248.12 | 253.43(-0.04) | 252.94(-0.06) | 252.3(-0.14) | 251.34 | 0 | | -3 | 18(1.3) | -40 | [-3] | [-9] | [-8] | -93 | -76 | DT | -0.8 | OpenShort | | (-2) | -10 | -11 | -11 | -20 | -1.7,0 | 46 | | 7 | May/12 | 9 | 251.04 | 248.12 | 253.52(-0.05) | 253.09(-0.1) | 252.64(-0.1) | 251.66 | 0.1 | | -3 | 17(0.5) | -50 | [-3] | [-8] | [-14] | -93 | -50 | DT | -0.9 | HoldShort? | | (-3) | -7 | -30 | -16 | -18 | -1.7,0 | 46 | | 8 | May/11 | 15 | 250.97 | 246.74 | 253.64(-0.05) | 253.33(-0.06) | 252.89(-0.15) | 252.55 | 0.2 | | -7 | 16(-3.4) | -50 | [-3] | [-13] | [-5] | -71 | -29 | DT | -0.3 | OpenShort? | | (-3) | -10 | -8 | -13 | -8 | -1,4 | 43 | | 9 | May/11 | 14 | 250.97 | 246.74 | 253.77(0.05) | 253.48(-0.05) | 253.28(-0.1) | 252.77 | 0.3 | | -7 | 19(-6.9) | -40 | [3] | [-8] | [-8] | -61 | -100 | DR | -0.4 | OpenShort | | (-4) | -7 | -14 | -13 | -8 | -0.8,9 | 43 | | 10 | May/11 | 13 | 250.97 | 246.74 | 253.64(0.1) | 253.62(-0.03) | 253.54(-0.02) | 253.19 | 0.3 | | -7 | 26(-5.6) | -5 | [7] | [-1] | [-2] | -46 | -105 | DR | -0.2 | OpenShort | | (6) | -1 | 5 | -18 | -6 | -0.3,12 | 43 | | | | |
| 11 | May/11 | 12 | 250.97 | 246.74 | 253.37(0.11) | 253.7(-0.16) | 253.58(0.02) | 253.05 | 0.3 | | -7 | 32(-3.9) | 5 | [7] | [-2] | [1] | -31 | -94 | RG | -0.2 | Wait | | (9) | 1 | 5 | -14 | 16 | -0.1,22 | 43 | | 12 | May/11 | 11 | 250.97 | 246.74 | 253.1(0.1) | 254.12(-0.06) | 253.54(-0.09) | 252.9 | 0.3 | | -7 | 36(-2.6) | -45 | [7] | [-7] | [-21] | -21 | -108 | DR | -0.3 | OpenShort | | (9) | -6 | -53 | -9 | -19 | -0.1,32 | 43 | | 13 | May/11 | 10 | 250.97 | 246.74 | 252.86(0.12) | 254.28(0.04) | 253.77(0.03) | 254.5 | 0.5 | | -7 | 38(-0.9) | 5 | [8] | [5] | [4] | 8 | -30 | RG | 0.3 | Wait | | (12) | 2 | 14 | -3 | -2 | 0.6,43 | 43 | | 14 | May/11 | 9 | 250.97 | 246.74 | 252.55(0.09) | 254.18(0.06) | 253.68(-0.01) | 254.09 | 0.5 | | -7 | 39(-1.1) | -5 | [6] | [3] | [6] | 10 | -14 | RG | 0.2 | Wait? | | (10) | -1 | 25 | -9 | -14 | 0.6,45 | 43 | | 15 | May/10 | 15 | 250.84 | 246.93 | 252.32(0.09) | 254.03(0.04) | 253.69(-0.05) | 253.36 | 0.4 | | -7 | 40(-0.9) | 0 | [6] | [-1] | [2] | 7 | -43 | RG | -0.1 | Wait? | | (7) | -3 | 17 | -10 | -20 | 0.4,47 | 43 | | | | |
| 16 | May/10 | 14 | 250.84 | 246.93 | 252.09(0.08) | 253.92(-0.01) | 253.83(-0.34) | 252.86 | 0.3 | | -7 | 41(-0.6) | -50 | [5] | [-22] | [-18] | 16 | -101 | DR | -0.3 | OpenShort | | (7) | -23 | -40 | -12 | -20 | 0.3,58 | 43 | | 17 | May/10 | 13 | 250.84 | 246.93 | 251.9(0.09) | 253.92(0) | 254.7(-0.03) | 254.05 | 0.5 | | -7 | 42(-0.1) | -15 | [6] | [-1] | [-1] | 37 | 13 | DR | -0.2 | OpenShort | | (9) | -2 | 0 | -8 | 2 | 0.8,67 | 43 | | 18 | May/10 | 12 | 250.84 | 246.93 | 251.66(0.09) | 253.95(-0.04) | 254.78(0.04) | 254.06 | 0.5 | | -7 | 42(-0.2) | -15 | [6] | [3] | [-3] | 37 | 37 | CR | -0.3 | HoldShort | | (9) | 3 | -3 | -19 | 13 | 0.8,67 | 43 | | 19 | May/10 | 11 | 250.84 | 246.93 | 251.42(0.11) | 254.06(0.16) | 254.67(0.12) | 254.15 | 0.5 | | -7 | 42(-0.3) | 0 | [7] | [15] | [-2] | 53 | 46 | CR | -0.2 | HoldShort | | (9) | 8 | 4 | -5 | -20 | 1,78 | 43 | | 20 | May/10 | 10 | 250.84 | 246.93 | 251.14(0.13) | 253.66(0.24) | 254.37(0.14) | 254.03 | 0.5 | | -7 | 43(-0.9) | -50 | [9] | [20] | [-38] | 61 | 44 | CR | -0.1 | HoldShort | | (10) | 9 | -105 | 3 | -20 | 1,86 | 43 | | | | |
| 21 | May/10 | 9 | 250.84 | 246.93 | 250.82(0.21) | 253.05(0.38) | 254.02(0.32) | 257.21 | 0.9 | | -7 | 43(3.9) | 40 | [14] | [38] | [36] | 94 | 147 | UT | 1.1 | OpenLong? | | (17) | 22 | 91 | 16 | 20 | 2.2,89 | 43 | | 22 | May/7 | 15 | 250.66 | 247.05 | 250.29(0.16) | 252.09(0.26) | 253.2(0.03) | 254.48 | 0.6 | | -5 | 40(1.3) | 35 | [11] | [13] | [13] | 68 | 50 | UT | 0.5 | OpenLong? | | (14) | 2 | 33 | 5 | 13 | 1.6,78 | 48 | | 23 | May/7 | 14 | 250.66 | 247.05 | 249.88(0.14) | 251.44(0.2) | 253.11(-0.14) | 253.48 | 0.4 | | -5 | 38(0.6) | 15 | [10] | [-0] | [9] | 53 | -0 | UT | 0.1 | OpenLong | | (13) | -10 | 27 | -9 | 14 | 1.4,68 | 48 | | 24 | May/7 | 13 | 250.66 | 247.05 | 249.54(0.13) | 250.93(0.13) | 253.45(0.2) | 252.67 | 0.3 | | -5 | 38(0.7) | 30 | [9] | [20] | [3] | 47 | 66 | UT | -0.3 | OpenLong | | (11) | 14 | 14 | -19 | 19 | 1.2,67 | 48 | | 25 | May/7 | 12 | 250.66 | 247.05 | 249.22(0.11) | 250.6(0.13) | 252.94(0.34) | 252.26 | 0.2 | | -5 | 37(0.4) | 5 | [8] | [29] | [-12] | 53 | 100 | CR | -0.3 | HoldShort | | (11) | 23 | -28 | -22 | 16 | 1.2,73 | 48 | | | | |
| 26 | May/7 | 11 | 250.66 | 247.05 | 248.94(0.14) | 250.26(0.16) | 252.07(0.43) | 253.1 | 0.4 | | -5 | 37(1.7) | 20 | [10] | [37] | [-6] | 79 | 144 | CR | 0.4 | OpenShort | | (12) | 29 | -32 | 8 | 20 | 1.7,86 | 48 | | 27 | May/7 | 10 | 250.66 | 247.05 | 248.59(0.17) | 249.85(0.19) | 250.98(0.49) | 254.06 | 0.5 | | -5 | 35(4.2) | 40 | [12] | [43] | [-1] | 103 | 181 | TP | 1.3 | OpenShort | | (14) | 33 | -37 | 30 | 20 | 2.3,95 | 48 | | 28 | May/7 | 9 | 250.66 | 247.05 | 248.17(0.19) | 249.38(0.24) | 249.77(0.55) | 255.19 | 0.7 | | -5 | 31(8.3) | 50 | [13] | [49] | [72] | 120 | 238 | UT | 2.6 | HoldLong? | | (17) | 37 | 173 | 34 | 20 | 3.4,85 | 48 | | 29 | May/6 | 15 | 250.4 | 247.22 | 247.69(0.12) | 248.78(0.07) | 248.41(0.06) | 250.08 | -0 | | -5 | 22(0.5) | 50 | [8] | [8] | [27] | 56 | 15 | UT | 1.1 | OpenLong? | | (9) | 4 | 74 | 5 | 20 | 1.6,66 | 45 | | 30 | May/6 | 14 | 250.4 | 247.22 | 247.39(0.06) | 248.62(0.01) | 248.26(-0.08) | 247.93 | -0.4 | | -5 | 22(-0.8) | -10 | [4] | [-4] | [-1] | 12 | -45 | DR | -0.2 | OpenShort | | (7) | -5 | 9 | -15 | -19 | 0.4,52 | 45 | | | | |
| 31 | May/6 | 13 | 250.4 | 247.22 | 247.25(0.05) | 248.6(0.04) | 248.45(-0.11) | 247.65 | -0.4 | | -5 | 23(-1.2) | -30 | [3] | [-6] | [-11] | 17 | -43 | DR | -0.5 | OpenShort | | (5) | -8 | -12 | -22 | -20 | 0.3,59 | 45 | | 32 | May/6 | 12 | 250.4 | 247.22 | 247.13(0.07) | 248.49(0.06) | 248.72(-0.11) | 247.99 | -0.4 | | -5 | 24(-1.5) | -20 | [5] | [-5] | [-9] | 40 | -49 | DR | -0.5 | OpenShort | | (5) | -8 | -14 | -14 | -20 | 0.5,77 | 45 | | 33 | May/6 | 11 | 250.4 | 247.22 | 246.97(0.09) | 248.33(0.07) | 248.99(-0.07) | 248.4 | -0.3 | | -5 | 25(-0.3) | -30 | [6] | [-1] | [-13] | 58 | -26 | DR | -0.3 | OpenShort | | (7) | -5 | -32 | -10 | -12 | 0.8,88 | 45 | | 34 | May/6 | 10 | 250.4 | 247.22 | 246.75(0.09) | 248.15(0.12) | 249.15(0.07) | 249.34 | -0.2 | | -5 | 26(1.5) | 10 | [6] | [10] | [5] | 83 | 42 | RG | 0.1 | Wait | | (9) | 5 | 15 | -2 | 6 | 1.5,95 | 45 | | 35 | May/6 | 9 | 250.4 | 247.22 | 246.52(0.06) | 247.84(0.09) | 248.97(0.09) | 248.89 | -0.2 | | -5 | 24(-0.2) | -10 | [4] | [10] | [-1] | 82 | 69 | CR | -0 | OpenShort? | | (8) | 6 | -4 | -3 | 9 | 1.5,94 | 45 | | | | |
| 36 | May/5 | 15 | 250.19 | 247.5 | 246.37(0.11) | 247.61(0.12) | 248.75(0.2) | 249.01 | -0.2 | | -5 | 24(-5.3) | 15 | [8] | [18] | [-2] | 88 | 62 | CR | 0.2 | OpenShort? | | (6) | 14 | -10 | 1 | 16 | 1.6,98 | 45 | | 37 | May/5 | 14 | 250.19 | 247.5 | 246.1(0.19) | 247.32(0.15) | 248.25(0.24) | 249.32 | -0.1 | | -5 | 30(-3.1) | 40 | [13] | [23] | [4] | 90 | 26 | UT | 0.5 | HoldLong | | (10) | 16 | 3 | 5 | 20 | 1.6,100 | 45 | | 38 | May/5 | 13 | 250.19 | 247.5 | 245.64(0.19) | 246.96(0.15) | 247.67(0.21) | 249.21 | -0.1 | | -5 | 33(-1.8) | 50 | [13] | [21] | [13] | 90 | 40 | UT | 0.7 | HoldLong | | (17) | 14 | 27 | 8 | 20 | 1.6,100 | 45 | | 39 | May/5 | 12 | 250.19 | 247.5 | 245.17(0.18) | 246.59(0.17) | 247.15(0.18) | 248.42 | -0.3 | | -5 | 35(-3.1) | 45 | [12] | [19] | [9] | 84 | 21 | UT | 0.5 | HoldLong | | (15) | 12 | 21 | 6 | 15 | 1.4,99 | 45 | | 40 | May/5 | 11 | 250.19 | 247.5 | 244.74(0.19) | 246.17(0.11) | 246.72(0.1) | 247.81 | -0.4 | | -5 | 38(-3) | 50 | [13] | [12] | [17] | 76 | -1 | UT | 0.4 | HoldLong | | (14) | 7 | 45 | 1 | 20 | 1.2,96 | 45 | | | | |
| 41 | May/5 | 10 | 250.19 | 247.5 | 244.29(0.17) | 245.9(0.05) | 246.47(0.03) | 246.5 | -0.5 | | -5 | 41(-4) | 20 | [12] | [5] | [1] | 66 | -40 | UT | 0 | OpenLong | | (14) | 2 | 3 | -2 | 5 | 0.8,96 | 45 | | 42 | May/5 | 9 | 250.19 | 247.5 | 243.87(0.18) | 245.77(0.07) | 246.39(0.05) | 246.4 | -0.6 | | -5 | 45(-3.3) | 15 | [12] | [7] | [-3] | 66 | -35 | CR | 0 | HoldShort? | | (15) | 3 | -7 | -4 | 2 | 0.8,96 | 45 | | 43 | May/4 | 15 | 250.14 | 248.3 | 243.43(0.2) | 245.61(0.11) | 246.26(0.09) | 246.6 | -0.5 | | -5 | 48(-4.8) | 30 | [14] | [10] | [4] | 74 | -12 | UT | 0.1 | OpenLong? | | (17) | 6 | 11 | -0 | 6 | 1,99 | 50 | | 44 | May/4 | 14 | 250.14 | 248.3 | 242.95(0.23) | 245.35(0.06) | 246.04(0.17) | 246.28 | -0.6 | | -5 | 53(-4.6) | 25 | [16] | [15] | [-2] | 72 | -9 | CR | 0.1 | HoldShort | | (17) | 12 | -10 | 2 | 13 | 0.9,99 | 50 | | 45 | May/4 | 13 | 250.14 | 248.3 | 242.38(0.25) | 245.2(0.03) | 245.63(0.12) | 246.57 | -0.5 | | -5 | 57(-3.6) | 30 | [17] | [11] | [8] | 77 | -6 | UT | 0.2 | HoldLong | | (21) | 8 | 15 | 3 | 20 | 1.1,99 | 50 | | | | |
| 46 | May/4 | 12 | 250.14 | 248.3 | 241.77(0.26) | 245.13(0.1) | 245.34(0.08) | 246.12 | -0.6 | | -5 | 61(-3.5) | 25 | [18] | [10] | [6] | 75 | -12 | UT | 0.2 | HoldLong | | (22) | 5 | 14 | 4 | 8 | 1.1,97 | 50 | | 47 | May/4 | 11 | 250.14 | 248.3 | 241.14(0.27) | 244.88(0.23) | 245.15(0.08) | 245.7 | -0.7 | | -5 | 64(-2.9) | 20 | [18] | [15] | [-1] | 66 | -9 | CR | 0.1 | HoldShort | | (23) | 5 | 6 | -2 | -20 | 1,91 | 50 | | 48 | May/4 | 10 | 250.14 | 248.3 | 240.5(0.28) | 244.31(0.23) | 244.96(0.12) | 245.53 | -0.7 | | -5 | 67(-2.2) | 50 | [19] | [18] | [18] | 67 | 11 | UT | 0.1 | OpenLong | | (24) | 8 | 46 | 22 | -13 | 1.1,89 | 50 | | 49 | May/4 | 9 | 250.14 | 248.3 | 239.84(0.26) | 243.75(0.18) | 244.66(-0.04) | 244.22 | -0.9 | | -5 | 70(-0.6) | -5 | [18] | [5] | [-9] | 62 | -36 | CR | -0.1 | HoldShort? | | (22) | -3 | -31 | 21 | -20 | 0.9,89 | 50 | | 50 | May/3 | 15 | 250.22 | 249.4 | 239.22(0.24) | 243.31(0.26) | 244.77(-0.07) | 245.1 | -0.8 | | -5 | 70(2.6) | 15 | [16] | [5] | [3] | 72 | 45 | UT | 0.1 | OpenLong? | | (25) | -5 | -3 | 24 | -3 | 1.2,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|