Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 16 2021



AMGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210316 AMGNHourly  Intraday  $239.62  $240.16  1.68%  0.23%  1.91%  2.5  2.1%  0.98%-0.15%Chart
  2 20210312 XLREHourly  Intraday  $38.51  $39.03  0.36%  1.36%  1.72%  1.9  $-1%  1.15%-0.13%Chart
  3 20210106 AXTAHourly  Intraday  $29.72  $29.63  2.73%  -0.31%  2.42%  2.7  2.4%  0.95%-0.13%Chart
  4 20201211 VIXMHourly  Intraday  $37.09  $37.38  1.23%  0.79%  2.02%  2.4  $-0.74%  0.83%-0.16%Chart
  5 20201008 CVSHourly  Intraday  $59.83  $60.47  0.69%  1.08%  1.77%  2.6  $-1.9%  0.91%-0.13%Chart
 
  6 20200914 DUKHourly  Intraday  $84.2  $84.38  1.41%  0.22%  1.63%  2.5  $-2.15%  0.84%-0.18%Chart
  7 20200720 INTCHourly  Intraday  $59.57  $61.14  -0.78%  2.62%  1.84%  2.5  $-18.96%  0.88%-0.13%Chart
  8 20200205 FASTHourly  Intraday  $37.47  $37.65  1.49%  0.49%  1.98%  2.1  1.82%  0.97%-0.13%Chart
  9 20200205 ADMHourly  Intraday  $46.05  $46.07  1.5%  0.04%  1.54%  2  $-1%  1.07%-0.14%Chart
  10 20191217 SOHourly  Intraday  $63.77  $63.7  2.41%  -0.11%  2.3%  2  $-0.89%  1.12%-0.15%Chart
 
  11 20191212 XLEHourly  Intraday  $60.9  $60.77  2.06%  -0.22%  1.84%  2.2  0.99%  0.74%-0.12%Chart
  12 20191206 MCHPHourly  Intraday  $98.82  $98.77  2.17%  -0.05%  2.12%  2.3  3.36%  0.89%-0.15%Chart
  13 20191127 TXNHourly  Intraday  $0  $121.67  -100%  102.13%  2.13%  2.1  $-0.74%  0.94%-0.15%Chart
  14 20191119 TJXHourly  Intraday  $0  $60.64  -100%  101.83%  1.83%  2.2  $-0.48%  0.76%-0.15%Chart
  15 20191017 WBAHourly  Intraday  $0  $55.93  -100%  102.32%  2.32%  2  $-2.63%  1.13%-0.12%Chart
 
  16 20190108 DEHourly  Intraday  $0  $156.92  -100%  101.79%  1.79%  2.3  0.08%  1.04%-0.18%Chart
  17 20180418 GDHourly  Intraday  $0  $222.1  -100%  101.84%  1.84%  2.3  $-4.86%  0.93%-0.15%Chart
  18 20180417 ADIHourly  Intraday  $0  $93.29  -100%  102.18%  2.18%  2.1  $-7.9%  1.12%-0.15%Chart
  19 20180226 FOXHourly  Intraday  $0  $38.06  -100%  102.07%  2.07%  1.9  $-5.86%  0.74%-0.12%Chart
  20 20170913 BBBYHourly  Intraday  $0  $29.5  -100%  101.69%  1.69%  3  $-22.92%  1.14%-0.12%Chart
 
  21 20170712 KWEBHourly  Intraday  $0  $50.12  -100%  102.06%  2.06%  2.3  3.83%  0.89%-0.17%Chart
  22 20170630 REMXHourly  Intraday  $0  $52.53  -100%  101.92%  1.92%  2.4  8.74%  0.76%-0.14%Chart
  23 20161121 SLBHourly  Intraday  $0  $75.47  -100%  102.14%  2.14%  2  $-2.19%  0.74%-0.17%Chart
  24 20161109 IVEHourly  Intraday  $0  $96.07  -100%  101.72%  1.72%  3  1.76%  0.76%-0.14%Chart
  25 20161024 MOHourly  Intraday  $0  $58.96  -100%  101.96%  1.96%  2.8  1.8%  0.81%-0.13%Chart
 
  26 20161011 KSUHourly  Intraday  $0  $95.62  -100%  101.81%  1.81%  2.3  $-3.18%  0.75%-0.14%Chart
  27 20160906 CCIHourly  Intraday  $0  $88.07  -100%  102.05%  2.05%  2.5  $-6.28%  0.92%-0.16%Chart
  28 20160713 CMGHourly  Intraday  $0  $416.63  -100%  102.03%  2.03%  2.4  0.73%  0.78%-0.15%Chart
  29 20160524 MXIMHourly  Intraday  $0  $34.48  -100%  102.4%  2.4%  2.3  2.13%  1.12%-0.14%Chart
  30 20151118 WMTHourly  Intraday  $0  $55.62  -100%  101.69%  1.69%  2.8  $-1.13%  1.16%-0.15%Chart
 
  31 20151005 STZHourly  Intraday  $0  $132.24  -100%  102.42%  2.42%  2.1  3.65%  1%-0.13%Chart
  32 20150710 CMEHourly  Intraday  $0  $86.25  -100%  101.59%  1.59%  2.3  1.24%  0.89%-0.14%Chart
  33 20150320 HONHourly  Intraday  $0  $96.96  -100%  102.31%  2.31%  1.9  $-2.32%  0.83%-0.12%Chart
  34 20150318 EQRHourly  Intraday  $0  $80.41  -100%  102.28%  2.28%  2.1  $-1.99%  1.2%-0.14%Chart
  35 20150108 PFEHourly  Intraday  $0  $27.91  -100%  102.04%  2.04%  2.3  $-0.31%  0.85%-0.12%Chart
 
  36 20141030 NTAPHourly  Intraday  $0  $38.49  -100%  101.76%  1.76%  1.9  2.52%  0.91%-0.16%Chart
  37 20141017 PLDHourly  Intraday  $0  $33.73  -100%  101.74%  1.74%  2.5  4.2%  0.95%-0.15%Chart
  38 20140523 CERNHourly  Intraday  $0  $53.12  -100%  101.51%  1.51%  2.3  2.03%  0.89%-0.13%Chart
  39 20140523 ADBEHourly  Intraday  $0  $64.3  -100%  101.82%  1.82%  2.3  0.53%  0.87%-0.16%Chart
  40 20130710 AHourly  Intraday  $0  $45.31  -100%  101.59%  1.59%  1.9  0.66%  1%-0.12%Chart
 
  41 20130408 DLRHourly  Intraday  $0  $69.85  -100%  102.19%  2.19%  2.5  0.47%  1%-0.13%Chart
  42 20120112 ROKHourly  Intraday  $0  $79.61  -100%  102.09%  2.09%  2.6  1.73%  1.02%-0.12%Chart
  43 20110701 EWYHourly  Intraday  $0  $66.07  -100%  101.65%  1.65%  2.4  $-0.58%  1.12%-0.18%Chart
 
Total return: 83.71%
Avg positive open return: 1.61(26%)   Avg negative open return: -96.9(74%)
Avg positive intraday return: 81.22(91%)   Avg negative intraday return: -0.17(9%)
Avg positive next week return: 2.23(49%)   Avg negative next week return: -4.09(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA