AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $222.1200 One month high (close): $238.3500

AMGN Daily Change: -0.96% Daily StdDev 1.15% AMGN EMA_5_Trend: -0.5% 10Minute StdDev: $1.9306

Latest Price : $222.12(-0.96%)

Mon. Mar 8, 2021($2.7) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($1.6) Wed. Mar 3, 2021($1.8) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	231.52	227.59	224.73(-0.11)	224.14(-0.07)	223.66(-0.31)	222.01	-2	-17	38(1.2)	-50	[-10]	[-36]	[-17]	-83	-85	DT	-0.9	OpenShort?	(-8)	-27	-25	-28	-20	-1.5,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 224.14(hourly_sma_10 0.96%) 224.73(hourly_sma_20 1.23%) 227.59(daily_ema_10 2.51%) 231.52(daily_ema_20 4.28%)

2	Mar/4	14	231.52	227.59	224.98(-0.1)	224.3(-0.03)	224.35(-0.2)	222.67	-1.8	-17	36(0.6)	-50	[-9]	[-25]	[-1]	-63	-47	DT	-1	OpenShort	(-8)	-17	26	-35	-20	-1.3,20	28
3	Mar/4	13	231.52	227.59	225.19(-0.12)	224.37(-0.01)	224.81(-0.28)	221.96	-2	-17	36(2.6)	-50	[-10]	[-31]	[-41]	-52	-88	DT	-1.6	OpenShort	(-10)	-24	-96	-19	-20	-1.9,46	28
4	Mar/4	12	231.52	227.59	225.46(-0.06)	224.38(0.04)	225.45(0.03)	224.56	-1.4	-17	33(-0.4)	-50	[-5]	[-1]	[-30]	2	31	DT	-0.6	OpenShort	(-5)	3	-92	4	-4	-0.6,67	28
5	Mar/4	11	231.52	227.59	225.46(-0)	224.3(0.02)	225.38(0.34)	227.08	-0.9	-17	34(-0.2)	-15	[0]	[27]	[30]	43	160	UR	1	SmallShort	(0)	30	59	21	20	0.9,70	28

6	Mar/4	10	231.52	227.59	225.59(-0.04)	224.26(-0.09)	224.63(0.17)	225.48	-1.2	-17	34(-0.5)	-45	[-4]	[6]	[14]	6	87	UR	0.5	SmallShort	(-3)	15	19	17	20	-0.1,58	28
7	Mar/4	9	231.52	227.59	225.68(-0.05)	224.45(-0.1)	224.24(0.14)	224.97	-1.3	-17	34(-0.3)	-50	[-4]	[3]	[4]	-10	60	UR	0.4	SmallShort?	(-4)	12	-7	18	20	-0.4,50	28
8	Mar/3	15	232.31	228.64	225.79(-0.04)	224.68(-0.08)	223.93(0.27)	225.17	-1.6	-17	35(-3)	-30	[-4]	[15]	[17]	-20	84	UR	0.7	SmallShort?	(-3)	24	36	17	20	-0.4,40	27
9	Mar/3	14	232.31	228.64	225.88(-0.03)	224.85(-0.08)	223.32(0.04)	224.2	-1.8	-17	38(0.1)	-35	[-3]	[-5]	[12]	-45	-28	DP	0.5	OpenShort	(-6)	4	32	13	-5	-1,30	27
10	Mar/3	13	232.31	228.64	225.94(-0.02)	225.02(-0.13)	223.22(-0.3)	223.33	-2	-17	37(1.8)	-50	[-2]	[-36]	[-3]	-65	-178	DT	0.1	OpenShort	(-4)	-26	-8	13	-20	-1.6,25	27

11	Mar/3	12	232.31	228.64	225.99(-0.03)	225.31(-0.15)	223.88(-0.35)	223.55	-2	-17	36(1.9)	-50	[-3]	[-41]	[-1]	-71	-170	DT	-0.2	OpenShort	(-2)	-30	5	-6	-20	-1.5,17	27
12	Mar/3	11	232.31	228.64	226.05(-0.04)	225.66(-0.16)	224.66(-0.34)	223.42	-2	-17	34(2.1)	-50	[-4]	[-41]	[7]	-85	-167	DP	-0.8	OpenShort	(-3)	-30	50	-42	-20	-1.7,8	27
13	Mar/3	10	232.31	228.64	226.15(-0.06)	226.02(-0.23)	225.43(-0.43)	222.09	-2.3	-17	32(6.4)	-50	[-5]	[-53]	[-36]	-103	-231	DT	-2.4	HoldShort	(-7)	-37	-60	-58	-20	-2.9,20	27
14	Mar/3	9	232.31	228.64	226.29(-0.03)	226.53(-0.15)	226.39(-0.19)	223.72	-1.9	-17	25(3.4)	-50	[-3]	[-28]	[-46]	-54	-128	DT	-2.4	OpenShort?	(-3)	-17	-107	-35	-20	-2.3,54	27
15	Mar/2	15	233.14	229.76	226.36(0.01)	226.88(-0.02)	226.82(0.04)	226.64	-1.5	-15	22(-1.1)	-50	[1]	[0]	[-9]	41	10	DR	-0.2	OpenShort?	(3)	4	-29	4	-4	0.3,83	33

16	Mar/2	14	233.14	229.76	226.36(-0)	226.93(0.01)	226.73(0.03)	227.44	-1.3	-15	23(-0.6)	-50	[0]	[0]	[7]	72	58	UR	0.7	SmallShort	(3)	3	6	22	15	1.1,94	33
17	Mar/2	13	233.14	229.76	226.34(-0.01)	226.92(0.01)	226.65(0.02)	227.28	-1.3	-15	24(-0.3)	-50	[-1]	[-1]	[7]	51	56	DP	0.6	OpenShort	(0)	2	15	9	8	0.9,78	33
18	Mar/2	12	233.14	229.76	226.37(-0.02)	226.89(-0.01)	226.6(-0.03)	226.88	-1.4	-15	24(-2.2)	-45	[-2]	[-6]	[12]	29	33	DP	0.3	OpenShort	(-3)	-3	38	-5	1	0.5,66	33
19	Mar/2	11	233.14	229.76	226.41(-0.06)	226.91(0.02)	226.67(-0.12)	225.84	-1.7	-15	26(-1.8)	-50	[-5]	[-14]	[-9]	6	1	DT	-0.7	OpenShort	(-3)	-10	-14	-11	-20	-0.5,68	33
20	Mar/2	10	233.14	229.76	226.55(-0.05)	226.87(0.09)	226.94(-0.08)	226.23	-1.6	-15	28(-2.8)	-50	[-4]	[-7]	[-14]	23	21	DT	-0.6	OpenShort	(-4)	-7	-30	-4	-20	-0.3,80	33

21	Mar/2	9	233.14	229.76	226.67(-0.05)	226.67(0.1)	227.12(-0.03)	227.04	-1.4	-15	31(-3.3)	-50	[-4]	[-2]	[0]	44	65	DT	-0.1	OpenShort?	(-3)	-3	0	6	-9	0.3,86	33
22	Mar/1	15	233.9	230.5	226.78(-0.06)	226.45(0.08)	227.12(0)	227.03	-1.6	-15	34(-3.9)	-50	[-5]	[-1]	[-1]	39	73	DT	-0.1	OpenShort?	(-4)	0	-7	8	3	0.2,84	33
23	Mar/1	14	233.9	230.5	226.92(-0.06)	226.28(0.1)	227.18(0.01)	227.23	-1.6	-15	38(-3)	-50	[-5]	[1]	[2]	34	75	UR	0	SmallShort	(-5)	1	1	9	5	0.2,79	33
24	Mar/1	13	233.9	230.5	227.05(-0.07)	226.05(0.1)	227.15(0.16)	227.2	-1.6	-15	41(-2.3)	-50	[-6]	[13]	[5]	25	126	UR	0	SmallShort	(-5)	14	4	12	17	0.1,72	33
25	Mar/1	12	233.9	230.5	227.2(-0.06)	225.84(0.04)	226.79(0.25)	227.09	-1.6	-15	43(-1.8)	-50	[-5]	[19]	[2]	15	128	UR	0.2	SmallShort	(-6)	22	-9	16	20	-0.1,67	33

26	Mar/1	11	233.9	230.5	227.35(-0.05)	225.84(-0)	226.23(0.23)	227.35	-1.5	-15	45(-0.9)	-40	[-4]	[16]	[12]	8	113	UR	0.6	SmallShort	(-5)	20	12	26	20	0,58	33
27	Mar/1	10	233.9	230.5	227.47(-0.05)	225.77(-0.04)	225.72(0.15)	227.04	-1.6	-15	46(-0.4)	-50	[-4]	[7]	[8]	-11	72	UR	0.7	SmallShort	(-6)	13	-1	25	20	-0.2,44	33
28	Mar/1	9	233.9	230.5	227.58(-0.04)	225.85(-0.02)	225.38(0.19)	227.07	-1.6	-15	46(-0.4)	-20	[-4]	[11]	[27]	-33	72	UR	0.9	SmallShort?	(-4)	17	61	18	20	-0.3,25	33
29	Feb/26	15	234.64	231.46	227.68(-0.08)	225.91(-0.14)	224.95(0.03)	225.4	-2.2	-17	47(-4.7)	-50	[-7]	[-9]	[15]	-71	-7	DP	0.2	OpenShort?	(-7)	3	41	5	13	-1.1,7	32
30	Feb/26	14	234.64	231.46	227.86(-0.19)	226.22(-0.2)	224.88(-0.18)	224.3	-2.4	-17	51(-0.1)	-50	[-16]	[-32]	[-7]	-87	-11	DT	-0.3	HoldShort	(-9)	-15	-18	4	-17	-1.6,3	32

31	Feb/26	13	234.64	231.46	228.29(-0.17)	226.67(-0.2)	225.28(-0.24)	224.8	-2.3	-17	51(0.1)	-50	[-14]	[-36]	[-7]	-87	-38	DT	-0.2	HoldShort	(-16)	-20	-20	5	-15	-1.6,3	32
32	Feb/26	12	234.64	231.46	228.67(-0.15)	227.12(-0.19)	225.82(-0.22)	225.34	-2.2	-17	51(0.6)	-50	[-13]	[-34]	[4]	-85	-52	DP	-0.2	OpenShort	(-13)	-19	15	3	-12	-1.5,3	32
33	Feb/26	11	234.64	231.46	229.02(-0.16)	227.56(-0.22)	226.32(-0.24)	224.93	-2.3	-17	51(3)	-50	[-14]	[-37]	[-5]	-98	-77	DT	-0.6	OpenShort	(-14)	-20	-4	-6	-20	-1.9,0	32
34	Feb/26	10	234.64	231.46	229.4(-0.15)	228.06(-0.22)	226.86(-0.31)	225.05	-2.2	-17	48(3.9)	-50	[-13]	[-43]	[-20]	-103	-116	DT	-0.9	HoldShort	(-14)	-26	-45	-7	-20	-2.1,0	32
35	Feb/26	9	234.64	231.46	229.75(-0.14)	228.56(-0.16)	227.57(-0.21)	226.3	-1.9	-17	44(-2.7)	-50	[-12]	[-32]	[-17]	-93	-59	DT	-0.7	HoldShort?	(-11)	-18	-42	-1	-20	-1.8,2	32

36	Feb/25	15	235.77	232.51	230.06(-0.16)	228.94(-0.1)	228.05(-0.16)	227.47	-1.8	-17	47(3.5)	-50	[-14]	[-25]	[-7]	-81	13	DT	-0.3	OpenShort?	(-9)	-14	-15	-0	-20	-1.3,2	34
37	Feb/25	14	235.77	232.51	230.44(-0.11)	229.18(-0.06)	228.42(-0.17)	227.88	-1.7	-17	43(0)	-50	[-9]	[-23]	[1]	-81	-41	DP	-0.3	OpenShort	(-13)	-14	10	-1	-20	-1.3,2	34
38	Feb/25	13	235.77	232.51	230.69(-0.13)	229.31(-0.06)	228.8(-0.2)	227.6	-1.8	-17	43(1.7)	-50	[-11]	[-26]	[-16]	-90	-48	DT	-0.6	OpenShort	(-10)	-17	-36	-8	-20	-1.6,0	34
39	Feb/25	12	235.77	232.51	230.98(-0.1)	229.45(-0.02)	229.26(-0.13)	228.59	-1.6	-17	41(1.1)	-50	[-9]	[-18]	[-4]	-80	-30	DT	-0.4	OpenShort	(-9)	-11	-4	-7	-20	-1.3,3	34
40	Feb/25	11	235.77	232.51	231.21(-0.09)	229.5(-0.18)	229.56(-0.11)	228.71	-1.6	-17	40(1.8)	-50	[-8]	[-23]	[-7]	-78	-46	DT	-0.5	OpenShort	(-8)	-9	-22	-6	13	-1.4,7	34

41	Feb/25	10	235.77	232.51	231.42(-0.06)	229.92(-0.13)	229.82(-0.05)	229.32	-1.4	-17	38(1.5)	-50	[-5]	[-15]	[-5]	-67	-40	DT	-0.3	OpenShort	(-7)	-4	-17	-3	8	-1.2,13	34
42	Feb/25	9	235.77	232.51	231.57(-0.04)	230.22(-0.12)	229.93(0.05)	229.78	-1.3	-17	37(1.1)	-50	[-3]	[-6]	[0]	-59	-26	DT	-0.1	OpenShort?	(-5)	4	-5	3	13	-1.1,19	34
43	Feb/24	15	236.89	233.58	231.66(-0.03)	230.49(-0.11)	229.83(0.08)	229.91	-1.4	-18	36(5)	-50	[-3]	[-2]	[-1]	-61	-29	DT	0	OpenShort?	(-3)	7	-7	6	3	-1.1,17	35
44	Feb/24	14	236.89	233.58	231.74(-0.05)	230.73(-0.09)	229.64(0.09)	230.11	-1.3	-18	31(0.9)	-50	[-4]	[-1]	[4]	-58	5	DP	0.3	OpenShort	(-3)	8	4	14	0	-1,17	35
45	Feb/24	13	236.89	233.58	231.85(-0.05)	230.94(-0.11)	229.43(-0.25)	230	-1.3	-18	30(1)	-50	[-4]	[-31]	[3]	-68	-93	DP	0.4	OpenShort	(-5)	-21	5	11	-6	-1.2,12	35

46	Feb/24	12	236.89	233.58	231.96(-0.06)	231.19(-0.22)	230.01(-0.21)	229.87	-1.4	-18	29(1.5)	-50	[-5]	[-32]	[10]	-79	-83	DP	-0.1	OpenShort	(-4)	-18	22	11	7	-1.4,6	35
47	Feb/24	11	236.89	233.58	232.09(-0.07)	231.7(-0.16)	230.5(-0.28)	229.24	-1.5	-18	27(2.8)	-50	[-6]	[-36]	[-5]	-99	-120	DT	-0.9	OpenShort	(-6)	-24	10	-30	-20	-2,1	35
48	Feb/24	10	236.89	233.58	232.25(-0.08)	232.06(-0.2)	231.15(-0.29)	228.97	-1.5	-18	25(4.7)	-50	[-7]	[-38]	[-11]	-102	-133	DT	-1.7	HoldShort	(-7)	-25	-3	-34	-20	-2.6,13	35
49	Feb/24	9	236.89	233.58	232.44(-0.07)	232.51(-0.18)	231.83(-0.27)	229.06	-1.5	-18	20(5.8)	-50	[-6]	[-36]	[-57]	-111	-148	DT	-2.7	HoldShort?	(-7)	-23	-136	-37	-20	-3.3,22	35
50	Feb/23	15	238.25	234.26	232.61(0.03)	232.51(0)	232.45(0.03)	232.9	-0.8	-18	14(2.9)	-25	[3]	[1]	[6]	-9	-14	RG	0.6	Wait?	(1)	3	19	-3	0	0.4,31	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI