Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $240.6600 (-0.01%) ($240.6600 - $240.6600) on Tue. Feb. 2, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   59
Latest Price   $240.6600(-0.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN declines -1.4% a day on average for past five trading days.
Weekly Trend   AMGN advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
SPLV(35%)    XLV(35%)    DIA(33%)    SDY(30%)    IVE(29%)
Factors Impacting AMGN price   AMGN will decline at least -0.675% in a week (0% probabilities).
VIXM(-17%)    UUP(-7%)    TLT(-2%)    VXX(-1%)    KWEB(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV -0.6 ()
Intraday Trend 0%

Resistance Level   $244.23
5 Day Moving Average   $244.41(-1.53%)
10 Day Moving Average   $249.32(-3.47%)
20 Day Moving Average   $244.23(-1.46%)
To recent high   -6.9%
To recent low   9.3%
Market Cap   $141.123b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 3.39% (three month std-dev: 1.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2021	235.23	244.23	249.32	244.41	242.85	240.68	240.66(-0.01%)	DT	OpenShort	-75	-0.5	-86	-80	-103	-35	1.77	65%	-0.03	49.9	1.35%	-0.6	-0.4	59	-0.1
2	Feb_1_2021	235.29	243.63	250.23	247.97	245.33	241.39	240.69(-0.58%)	DT	OpenShort	-75	-0.8	-198	-140	-251	-40	1.57	65%	-0.01	58.8	1.36%	-0.7	-0.3	58	-1.3
3	Jan_29_2021	235.32	243.17	250.88	251.18	249.81	245.02	242.09(-2.36%)	CR	SmallShort	-20	-1	-187	-150	-251	6	2.3	65%	0.01	71.8	1.36%	-1.3	-0.1	59	-2.7
4	Jan_28_2021	235.3	242.51	251.06	253.61	253.48	249.27	247.94(-1.09%)	CR	SmallShort	-20	-0.6	-169	-120	-243	55	4.51	63%	0.01	79.5	1.32%	-2.6	0.6	72	-2.2
5	Jan_27_2021	235.28	241.5	250.19	254.48	255.05	254.61	250.66(-3.03%)	CR	SmallShort	-20	-0.4	-63	-10	-123	116	3.22	63%	0.04	78.9	1.38%	-2.3	0.9	77	-3

6	Jan_26_2021	235.18	240.18	248.95	254.86	255.48	257.68	258.48(0.69%)	UT	HoldLong	65	0.3	159	70	129	250	1.4	70%	0.1	77	1.32%	1.8	1.7	95	0.3
7	Jan_25_2021	234.94	238.38	246.87	252.88	253.96	255.5	256.71(0.97%)	UT	HoldLong	65	0.4	172	60	143	259	1.38	70%	0.04	70.8	1.33%	1.5	1.8	95	0.8
8	Jan_22_2021	234.85	236.66	244.99	250.64	251.92	253.28	254.24(0.76%)	UT	HoldLong	65	0.4	131	50	96	236	1.29	70%	0.03	66.7	1.33%	1.3	1.8	84	1.5
9	Jan_21_2021	234.79	234.95	242.96	248.18	249.74	252.43	252.32(-0.09%)	UD	OpenLong	75	0.4	172	90	147	248	1.7	70%	-0.03	57.5	1.33%	0.9	1.9	85	1.8
10	Jan_20_2021	234.85	233.62	241.03	245.24	247.15	250.56	252.55(1.6%)	UT	HoldLong	65	0.8	241	120	233	266	1.98	70%	0.01	50.3	1.34%	1.5	2.2	85	1.7

11	Jan_19_2021	234.83	232.3	238.53	242.14	243.41	247.06	248.57(1.23%)	UT	HoldLong	65	0.8	211	120	203	233	1.59	62%	-0.1	44.8	1.33%	1.1	2	86	1.3
12	Jan_15_2021	235.07	231.33	236.3	239.99	240.53	243.74	245.54(1.49%)	UT	HoldLong	65	0.8	205	100	201	218	1.97	62%	-0.03	45.2	1.34%	1.5	2.1	85	0.7
13	Jan_14_2021	235.14	230.41	234.67	238.54	238.6	239.76	241.94(1.84%)	UT	HoldLong	65	0.6	137	30	121	186	1.84	60%	-0.04	44.8	1.34%	1.8	1.9	83	1.2
14	Jan_13_2021	235.23	229.76	233.17	236.97	237.72	237.32	237.58(0.22%)	UT	HoldLong	65	0.1	56	-0	25	147	1.06	57%	-0.05	44	1.32%	0.8	1.5	83	1.4
15	Jan_12_2021	235.34	229.3	232.1	236.12	236.67	237.44	237.05(-0.33%)	UD	OpenLong	75	0.2	49	30	19	139	1.15	57%	0.01	45	1.32%	-0.8	1.6	64	1.1

16	Jan_11_2021	235.32	228.76	230.77	234.23	235.23	238.12	237.83(-0.2%)	UD	OpenLong	75	0.8	159	100	156	166	1.76	57%	0	35.5	1.33%	0.7	2	63	0.2
17	Jan_8_2021	235.32	228.24	229.27	231.95	232.67	235.9	238.32(1.82%)	UT	OpenLong	75	1.5	196	110	211	150	1.73	45%	0	26.5	1.34%	1.3	2.4	57	1.6
18	Jan_7_2021	235.32	227.76	227.68	230.25	229.67	232.33	234.05(0.29%)	UT	OpenLong	75	1.1	107	70	116	79	2.62	45%	-0.03	23.6	1.57%	1.1	1.9	56	1.5
19	Jan_6_2021	235.39	227.44	226.33	228.85	228.8	229.44	233.37(2.54%)	UT	OpenLong	75	1.5	90	20	104	47	3.74	45%	-0.03	18.5	1.59%	1.8	1.9	52	-0.4
20	Jan_5_2021	235.47	227.08	225.6	227.56	227.72	227	227.6(0.53%)	DP	OpenShort	-75	0	-27	-20	-29	-22	1.77	48%	-0.07	14.9	1.56%	0.9	0.2	47	-0.5

21	Jan_4_2021	235.63	227.13	225.57	226.76	227.55	228.16	226.4(-1.49%)	N/A	N/A	0	-0.1	3	30	8	-14	2.11	48%	-0.08	14	1.65%	-0.9	-0.3	49	-1.6
22	Dec_31_2020	235.82	227.14	225.97	226.06	226.84	228.44	229.84(1.22%)	UT	OpenLong	75	1.4	65	60	82	14	1.09	43%	-0.05	16.8	1.71%	2.5	1	51	1.2
23	Dec_30_2020	235.94	226.97	225.78	224.69	225.09	226.93	227.07(0.07%)	N/A	N/A	0	0.9	55	60	74	-4	1.89	46%	-0.03	13.8	1.7%	0.5	0	44	1.3
24	Dec_29_2020	236.02	226.88	226.04	223.41	224.09	225.24	226.92(1.51%)	RB	SmallLong	20	1.3	61	50	84	-8	1.21	46%	-0.05	5.1	1.74%	0.5	0	47	0.2
25	Dec_28_2020	236.13	226.66	226.24	223.42	222.53	223.24	223.55(0.28%)	DP	OpenShort	-75	0	-19	10	-11	-43	1.17	46%		3.1	1.73%	0.4	-1.1	46	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.