|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $220.6900 One month high (close): $254.2400
AMGN Daily Change: 0.76% Daily StdDev 1.33% AMGN EMA_5_Trend: 0.99% 10Minute StdDev: $1.5832
Latest Price : $254.24(0.76%) | Tue. Jan 26, 2021($1.3) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($1.6) Thu. Jan 21, 2021($1) Wed. Jan 20, 2021($1.9) Tue. Jan 19, 2021($2.1) Fri. Jan 15, 2021($2.6) Thu. Jan 14, 2021($2.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 236.66 | 244.99 | 252.41(0.14) | 253.3(0.13) | 254.45(0.08) | 254.57 | 1.9 | | 29 | 17(-0.8) | 50 | [11] | [19] | [-0] | 79 | -50 | UT | 0.1 | HoldLong? | | (5) | 6 | -1 | -5 | 7 | 1.3,96 | 84 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -4.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.3(hourly_sma_10 -0.5%) 252.41(hourly_sma_20 -0.85%) 244.99(daily_ema_10 -3.76%) 236.66(daily_ema_20 -7.04%)
Resistance Levels:
|
| | | 2 | Jan/22 | 14 | 236.66 | 244.99 | 252.07(0.12) | 252.97(0.16) | 254.24(0.21) | 254.6 | 1.9 | | 29 | 18(-0.9) | 50 | [9] | [30] | [1] | 86 | 20 | UT | 0.2 | HoldLong | | (10) | 16 | -1 | 1 | 11 | 1.5,98 | 84 | | 3 | Jan/22 | 13 | 236.66 | 244.99 | 251.77(0.13) | 252.58(0.16) | 253.71(0.21) | 254.63 | 1.9 | | 29 | 19(-0.1) | 50 | [10] | [30] | [1] | 89 | 18 | UT | 0.5 | HoldLong | | (8) | 16 | -3 | 3 | 20 | 1.6,99 | 84 | | 4 | Jan/22 | 12 | 236.66 | 244.99 | 251.43(0.13) | 252.18(0.11) | 253.17(0.25) | 254.76 | 1.9 | | 29 | 19(0.8) | 50 | [10] | [31] | [16] | 95 | 50 | UT | 0.9 | HoldLong | | (9) | 19 | 28 | 16 | 20 | 1.8,100 | 84 | | 5 | Jan/22 | 11 | 236.66 | 244.99 | 251.1(0.11) | 251.89(0.04) | 252.55(0.16) | 253.68 | 1.8 | | 29 | 18(0.2) | 50 | [8] | [21] | [6] | 84 | 17 | UT | 0.6 | HoldLong | | (8) | 12 | 4 | 9 | 20 | 1.5,96 | 84 | | | | |
| 6 | Jan/22 | 10 | 236.66 | 244.99 | 250.83(0.1) | 251.79(0.05) | 252.16(0.19) | 253.52 | 1.8 | | 29 | 18(0.2) | 50 | [8] | [24] | [18] | 81 | 49 | UT | 0.8 | HoldLong | | (7) | 14 | 40 | 11 | 20 | 1.6,91 | 84 | | 7 | Jan/22 | 9 | 236.66 | 244.99 | 250.57(0.08) | 251.79(0) | 251.69(0.1) | 251.95 | 1.6 | | 29 | 18(-0.7) | 50 | [6] | [14] | [1] | 48 | -4 | UT | 0.2 | OpenLong? | | (5) | 8 | 1 | 1 | 7 | 0.8,78 | 84 | | 8 | Jan/21 | 15 | 234.95 | 242.96 | 250.37(0.09) | 251.64(0.02) | 251.45(0.1) | 251.93 | 1.8 | | 27 | 19(-2.5) | 50 | [7] | [15] | [4] | 56 | -16 | UT | 0.3 | OpenLong? | | (5) | 8 | 6 | 7 | 4 | 0.9,83 | 85 | | 9 | Jan/21 | 14 | 234.95 | 242.96 | 250.15(0.11) | 251.64(0) | 251.19(-0.02) | 251.67 | 1.8 | | 27 | 21(-1.3) | 50 | [8] | [6] | [0] | 48 | -76 | UT | 0.2 | OpenLong | | (5) | -2 | -1 | 4 | 0 | 0.8,78 | 85 | | 10 | Jan/21 | 13 | 234.95 | 242.96 | 249.87(0.11) | 251.59(0.03) | 251.24(-0.07) | 251.72 | 1.8 | | 27 | 22(-0.9) | 50 | [8] | [3] | [4] | 45 | -80 | UT | 0.2 | OpenLong | | (8) | -5 | 13 | -1 | -1 | 0.9,72 | 85 | | | | |
| 11 | Jan/21 | 12 | 234.95 | 242.96 | 249.59(0.1) | 251.52(0.14) | 251.41(-0.08) | 251.2 | 1.8 | | 27 | 23(-1.3) | 50 | [8] | [6] | [-1] | 35 | -80 | CR | -0.1 | HoldShort | | (6) | -6 | 12 | -13 | -20 | 0.8,65 | 85 | | 12 | Jan/21 | 11 | 234.95 | 242.96 | 249.34(0.11) | 251.17(0.09) | 251.62(-0.09) | 250.72 | 1.7 | | 27 | 25(-2.7) | 50 | [8] | [4] | [-5] | 35 | -96 | CR | -0.4 | HoldShort | | (6) | -7 | 1 | -18 | -20 | 0.6,70 | 85 | | 13 | Jan/21 | 10 | 234.95 | 242.96 | 249.07(0.14) | 250.95(0.11) | 251.84(-0.06) | 250.66 | 1.7 | | 27 | 27(-3.6) | 50 | [11] | [7] | [-15] | 47 | -121 | CR | -0.5 | HoldShort | | (7) | -5 | -31 | -13 | -20 | 0.6,82 | 85 | | 14 | Jan/21 | 9 | 234.95 | 242.96 | 248.73(0.2) | 250.68(0.15) | 252(0.02) | 251.89 | 1.8 | | 27 | 31(-1.7) | 50 | [15] | [16] | [-7] | 73 | -98 | CR | -0 | HoldShort? | | (11) | 2 | -18 | -5 | 2 | 1.1,95 | 85 | | 15 | Jan/20 | 15 | 233.62 | 241.03 | 248.24(0.21) | 250.3(0.17) | 251.95(0.13) | 252.6 | 2.2 | | 27 | 33(-2.5) | 50 | [16] | [26] | [6] | 88 | -29 | UT | 0.2 | HoldLong? | | (14) | 10 | 10 | -0 | 20 | 1.5,100 | 85 | | | | |
| 16 | Jan/20 | 14 | 233.62 | 241.03 | 247.73(0.2) | 249.88(0.16) | 251.63(0.36) | 252.2 | 2.1 | | 27 | 35(-0.2) | 50 | [15] | [43] | [5] | 87 | 52 | UT | 0.2 | HoldLong | | (14) | 27 | 10 | -1 | 20 | 1.5,99 | 85 | | 17 | Jan/20 | 13 | 233.62 | 241.03 | 247.23(0.2) | 249.48(0.16) | 250.72(0.26) | 251.83 | 2.1 | | 27 | 35(0.7) | 50 | [15] | [35] | [6] | 87 | 32 | UT | 0.4 | HoldLong | | (14) | 19 | 9 | -1 | 20 | 1.5,99 | 85 | | 18 | Jan/20 | 12 | 233.62 | 241.03 | 246.74(0.18) | 249.09(0.16) | 250.07(0.28) | 251.48 | 2 | | 27 | 35(0.7) | 50 | [13] | [36] | [3] | 89 | 62 | UT | 0.5 | HoldLong | | (13) | 21 | -4 | 9 | 20 | 1.6,99 | 85 | | 19 | Jan/20 | 11 | 233.62 | 241.03 | 246.29(0.2) | 248.7(0.22) | 249.36(0.29) | 251.64 | 2.1 | | 27 | 34(0.7) | 50 | [15] | [40] | [10] | 90 | 72 | UT | 0.8 | HoldLong | | (13) | 22 | 17 | 5 | 20 | 1.8,95 | 85 | | 20 | Jan/20 | 10 | 233.62 | 241.03 | 245.81(0.21) | 248.15(0.19) | 248.65(0.21) | 250.97 | 2 | | 27 | 33(-0.8) | 50 | [16] | [33] | [32] | 90 | 26 | UT | 0.8 | HoldLong | | (13) | 16 | 85 | 5 | 20 | 1.8,95 | 85 | | | | |
| 21 | Jan/20 | 9 | 233.62 | 241.03 | 245.29(0.18) | 247.67(0.07) | 248.14(-0.04) | 247.68 | 1.6 | | 27 | 34(-4.3) | 50 | [13] | [9] | [-10] | 63 | -122 | CR | -0.2 | HoldShort? | | (10) | -3 | -23 | -5 | -13 | 0.8,93 | 85 | | 22 | Jan/19 | 15 | 232.3 | 238.53 | 244.85(0.24) | 247.5(0.13) | 248.24(0.05) | 248.58 | 2 | | 22 | 38(-5.1) | 50 | [18] | [18] | [5] | 74 | -115 | UT | 0.1 | OpenLong? | | (14) | 4 | 17 | -4 | 4 | 1.1,96 | 86 | | 23 | Jan/19 | 14 | 232.3 | 238.53 | 244.27(0.2) | 247.19(0.17) | 248.11(0.03) | 247.93 | 1.9 | | 22 | 43(-1.7) | 50 | [15] | [18] | [-3] | 74 | -75 | CR | -0.1 | HoldShort | | (15) | 2 | -4 | -5 | -14 | 1.1,96 | 86 | | 24 | Jan/19 | 13 | 232.3 | 238.53 | 243.78(0.22) | 246.77(0.24) | 248.04(0.16) | 248.09 | 2 | | 22 | 45(-0.7) | 50 | [17] | [30] | [-4] | 78 | -31 | CR | 0 | OpenShort | | (14) | 12 | -8 | -4 | -12 | 1.2,98 | 86 | | 25 | Jan/19 | 12 | 232.3 | 238.53 | 243.25(0.22) | 246.18(0.25) | 247.65(0.18) | 248.39 | 2 | | 22 | 46(0) | 50 | [17] | [32] | [2] | 85 | 6 | UT | 0.2 | HoldLong | | (15) | 14 | 4 | -3 | 11 | 1.4,100 | 86 | | | | |
| 26 | Jan/19 | 11 | 232.3 | 238.53 | 242.71(0.23) | 245.58(0.25) | 247.2(0.18) | 248.21 | 2 | | 22 | 46(0.5) | 50 | [17] | [32] | [4] | 88 | 13 | UT | 0.3 | HoldLong | | (15) | 14 | 8 | 0 | 20 | 1.5,100 | 86 | | 27 | Jan/19 | 10 | 232.3 | 238.53 | 242.15(0.23) | 244.97(0.24) | 246.77(0.2) | 247.92 | 1.9 | | 22 | 45(1.2) | 50 | [17] | [34] | [5] | 90 | 28 | UT | 0.3 | OpenLong | | (15) | 15 | 8 | -1 | 20 | 1.6,100 | 86 | | 28 | Jan/19 | 9 | 232.3 | 238.53 | 241.58(0.23) | 244.39(0.21) | 246.27(0.31) | 247.6 | 1.9 | | 22 | 44(1.1) | 50 | [17] | [41] | [16] | 93 | 71 | UT | 0.4 | OpenLong? | | (15) | 23 | 39 | -2 | 20 | 1.7,100 | 86 | | 29 | Jan/15 | 15 | 231.33 | 236.3 | 241.03(0.22) | 243.87(0.17) | 245.5(0.32) | 246.1 | 2.1 | | 18 | 43(-5.5) | 50 | [17] | [39] | [1] | 88 | 46 | UT | 0.2 | HoldLong? | | (14) | 24 | -1 | -3 | 20 | 1.5,100 | 85 | | 30 | Jan/15 | 14 | 231.33 | 236.3 | 240.51(0.2) | 243.46(0.23) | 244.72(0.31) | 246.16 | 2.1 | | 18 | 48(2.4) | 50 | [15] | [40] | [3] | 93 | 88 | UT | 0.4 | OpenLong | | (15) | 23 | 3 | 1 | 20 | 1.7,100 | 85 | | | | |
| 31 | Jan/15 | 13 | 231.33 | 236.3 | 240.02(0.2) | 242.91(0.3) | 243.96(0.32) | 246.05 | 2.1 | | 18 | 46(3.4) | 50 | [15] | [43] | [9] | 98 | 111 | UT | 0.7 | OpenLong | | (14) | 24 | 16 | 6 | 20 | 1.9,100 | 85 | | 32 | Jan/15 | 12 | 231.33 | 236.3 | 239.53(0.19) | 242.2(0.35) | 243.17(0.28) | 245.44 | 2 | | 18 | 43(3.5) | 50 | [14] | [42] | [17] | 98 | 110 | UT | 0.8 | OpenLong | | (13) | 21 | 44 | 4 | 18 | 2,98 | 85 | | 33 | Jan/15 | 11 | 231.33 | 236.3 | 239.07(0.16) | 241.36(0.24) | 242.5(0.1) | 243.75 | 1.8 | | 18 | 39(2.6) | 50 | [12] | [24] | [15] | 91 | 44 | UT | 0.5 | OpenLong | | (10) | 8 | 41 | 0 | 19 | 1.7,98 | 85 | | 34 | Jan/15 | 10 | 231.33 | 236.3 | 238.68(0.12) | 240.78(0.19) | 242.25(0.02) | 242.19 | 1.6 | | 18 | 37(1.7) | 50 | [9] | [15] | [-2] | 81 | 16 | CR | -0 | OpenShort | | (9) | 2 | -4 | -6 | 1 | 1.4,96 | 85 | | 35 | Jan/15 | 9 | 231.33 | 236.3 | 238.4(0.11) | 240.32(0.2) | 242.21(0.15) | 242.36 | 1.6 | | 18 | 35(2.5) | 50 | [8] | [25] | [2] | 86 | 86 | UT | 0.1 | OpenLong? | | (8) | 11 | 6 | -10 | 15 | 1.6,96 | 85 | | | | |
| 36 | Jan/14 | 15 | 230.41 | 234.67 | 238.14(0.08) | 239.84(0.21) | 241.86(0.27) | 242.13 | 2 | | 15 | 32(-1.8) | 50 | [6] | [33] | [0] | 91 | 154 | UT | 0.1 | HoldLong? | | (7) | 20 | 1 | -11 | 20 | 1.8,96 | 83 | | 37 | Jan/14 | 14 | 230.41 | 234.67 | 237.94(0.09) | 239.33(0.23) | 241.22(0.42) | 242.08 | 1.9 | | 15 | 34(3.7) | 50 | [7] | [45] | [-1] | 98 | 187 | CR | 0.4 | OpenShort | | (6) | 31 | -10 | -3 | 20 | 2,98 | 83 | | 38 | Jan/14 | 13 | 230.41 | 234.67 | 237.72(0.09) | 238.78(0.25) | 240.22(0.38) | 242.47 | 2 | | 15 | 30(5.5) | 50 | [7] | [43] | [11] | 115 | 206 | UT | 1.2 | HoldLong | | (6) | 28 | 12 | 13 | 20 | 2.6,100 | 83 | | 39 | Jan/14 | 12 | 230.41 | 234.67 | 237.5(0.08) | 238.2(0.27) | 239.31(0.37) | 242 | 1.9 | | 15 | 25(5.5) | 50 | [6] | [43] | [22] | 125 | 204 | UT | 1.8 | HoldLong | | (6) | 28 | 37 | 34 | 20 | 3,100 | 83 | | 40 | Jan/14 | 11 | 230.41 | 234.67 | 237.31(0.04) | 237.55(0.17) | 238.43(0.25) | 240.6 | 1.7 | | 15 | 19(2.8) | 50 | [3] | [29] | [22] | 106 | 166 | UT | 1.9 | HoldLong | | (3) | 19 | 44 | 19 | 20 | 2.8,86 | 83 | | | | |
| 41 | Jan/14 | 10 | 230.41 | 234.67 | 237.31(-0) | 237.14(0.11) | 237.83(0.17) | 238.94 | 1.4 | | 15 | 17(1) | 50 | [-0] | [20] | [22] | 76 | 120 | UR | 1.1 | SmallShort | | (0) | 13 | 50 | 17 | 20 | 1.7,83 | 83 | | 42 | Jan/14 | 9 | 230.41 | 234.67 | 237.23(0.01) | 236.87(0.03) | 237.43(0.04) | 237.08 | 1.1 | | 15 | 16(-0.5) | 50 | [1] | [8] | [-7] | 22 | -8 | CR | -0.4 | HoldShort? | | (-3) | 3 | -24 | 4 | -1 | -0.2,77 | 83 | | 43 | Jan/13 | 15 | 229.76 | 233.17 | 237.2(-0.01) | 236.79(0.09) | 237.34(0.11) | 237.96 | 1.5 | | 12 | 16(-2) | 50 | [-1] | [14] | [9] | 50 | 74 | UR | 0.6 | SmallShort? | | (2) | 8 | 11 | 24 | 16 | 0.8,80 | 83 | | 44 | Jan/13 | 14 | 229.76 | 233.17 | 237.22(-0.01) | 236.58(0.05) | 237.08(0.17) | 237.56 | 1.5 | | 12 | 18(0) | 50 | [-1] | [17] | [5] | 24 | 72 | UR | 0.5 | SmallShort | | (-1) | 13 | -1 | 22 | 19 | 0.4,64 | 83 | | 45 | Jan/13 | 13 | 229.76 | 233.17 | 237.24(0.01) | 236.47(0.01) | 236.68(0.1) | 237.6 | 1.5 | | 12 | 18(-0.6) | 50 | [1] | [11] | [12] | 10 | 37 | UT | 1 | OpenLong | | (-1) | 8 | 17 | 20 | 20 | 0.4,50 | 83 | | | | |
| 46 | Jan/13 | 12 | 229.76 | 233.17 | 237.22(0.02) | 236.44(-0.05) | 236.45(0.06) | 236.97 | 1.4 | | 12 | 19(0) | 50 | [2] | [6] | [8] | -21 | -16 | UT | 0.5 | OpenLong | | (-0) | 5 | 9 | 20 | 20 | -0.3,37 | 83 | | 47 | Jan/13 | 11 | 229.76 | 233.17 | 237.22(-0) | 236.56(-0.05) | 236.31(0.03) | 236.63 | 1.3 | | 12 | 19(-0.1) | 50 | [-0] | [3] | [2] | -42 | -11 | UR | 0.3 | SmallShort | | (1) | 2 | 0 | 5 | 11 | -0.5,21 | 83 | | 48 | Jan/13 | 10 | 229.76 | 233.17 | 237.22(0) | 236.67(-0.05) | 236.23(0.06) | 236.62 | 1.3 | | 12 | 19(0) | 50 | [0] | [5] | [8] | -49 | -3 | UR | 0.4 | SmallShort | | (-0) | 5 | 29 | -16 | 8 | -0.6,16 | 83 | | 49 | Jan/13 | 9 | 229.76 | 233.17 | 237.17(-0.02) | 236.8(-0.12) | 236.09(-0.07) | 235.57 | 1.1 | | 12 | 19(1.1) | 25 | [-2] | [-8] | [-14] | -80 | -67 | RG | -0.5 | Wait? | | (-1) | -5 | -24 | -27 | -11 | -1.6,10 | 83 | | 50 | Jan/12 | 15 | 229.3 | 232.1 | 237.22(-0.01) | 237.07(-0.1) | 236.27(-0.06) | 236.46 | 1.4 | | 11 | 18(-4.7) | 40 | [-1] | [-5] | [-1] | -56 | -35 | RG | 0.2 | Wait? | | (-0) | -5 | 6 | -19 | 3 | -0.8,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|