|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $220.3700 One month high (close): $236.6300
AMGN Daily Change: 1.01% Daily StdDev 1.73% AMGN EMA_5_Trend: 0.24% 10Minute StdDev: $1.5023
Latest Price : $229.29(1.01%) | Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($1.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 226.61 | 227.76 | 228.36(0.04) | 229.22(0.16) | 230.12(-0.07) | 230.29 | 0.9 | | 1 | 38(1.1) | 10 | [2] | [2] | [2] | 58 | 19 | RG | 0.1 | Wait? | | (2) | -4 | 9 | -6 | -0 | 1.3,75 | 63 | Sample size 28 Avg positive next hour return: 0.45%(57%) Avg negative next hour return: -0.47%(43%)
Daily Trend: %
Up Forces:
Down Forces: 226.61(daily_ema_20 -1.6%)
Support Levels: 229.22(hourly_sma_10 -0.46%) 228.36(hourly_sma_20 -0.84%) 227.76(weak_daily_ema_10 -1.1%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 226.61 | 227.76 | 228.27(0.01) | 228.85(0.16) | 230.28(0.08) | 229.93 | 0.9 | | 1 | 36(0.6) | 5 | [1] | [10] | [2] | 54 | 81 | RG | -0.2 | Wait | | (2) | 5 | 14 | -16 | -1 | 1.2,74 | 63 | | 3 | Dec/14 | 13 | 226.61 | 227.76 | 228.27(-0) | 228.48(0.13) | 230.09(0.18) | 229.34 | 0.7 | | 1 | 36(0.4) | -10 | [-0] | [15] | [-9] | 50 | 98 | CR | -0.5 | HoldShort | | (0) | 10 | -19 | -13 | -1 | 0.8,80 | 63 | | 4 | Dec/14 | 12 | 226.61 | 227.76 | 228.25(0.03) | 228.18(0.17) | 229.68(0.25) | 230.15 | 0.9 | | 1 | 35(1.6) | 15 | [2] | [21] | [-1] | 77 | 115 | CR | 0.3 | OpenShort | | (1) | 15 | -17 | 16 | 20 | 1.4,92 | 63 | | 5 | Dec/14 | 11 | 226.61 | 227.76 | 228.18(0.05) | 227.8(0.11) | 229.11(0.35) | 230.9 | 1.1 | | 1 | 34(3.5) | 35 | [3] | [25] | [12] | 102 | 161 | UT | 1.4 | HoldLong | | (3) | 20 | -4 | 45 | 20 | 2.1,99 | 63 | | | | |
| 6 | Dec/14 | 10 | 226.61 | 227.76 | 228.07(0.05) | 227.56(0.14) | 228.31(0.39) | 231.07 | 1.1 | | 1 | 30(4.4) | 45 | [3] | [28] | [30] | 90 | 180 | UT | 2.3 | OpenLong | | (3) | 23 | 49 | 46 | 20 | 2.5,77 | 63 | | 7 | Dec/14 | 9 | 226.61 | 227.76 | 228.07(-0) | 227.25(0.04) | 227.42(0.24) | 228.98 | 0.6 | | 1 | 26(-1.4) | 45 | [-0] | [16] | [22] | 30 | 115 | UR | 1.5 | SmallShort? | | (0) | 14 | 40 | 33 | 20 | 1,55 | 63 | | 8 | Dec/11 | 15 | 226.95 | 227.08 | 227.96(-0.06) | 227.15(-0.05) | 226.87(0.08) | 227.29 | 0.1 | | -2 | 27(4.1) | -20 | [-4] | [2] | [4] | -33 | 57 | UR | 0.4 | SmallShort? | | (-2) | 5 | -0 | 18 | 15 | -0.6,32 | 58 | | 9 | Dec/11 | 14 | 226.95 | 227.08 | 228.09(-0.02) | 227.26(-0.04) | 226.68(0.08) | 227.3 | 0.1 | | -2 | 23(0.3) | 0 | [-1] | [3] | [7] | -47 | 13 | UR | 0.6 | SmallShort | | (-3) | 5 | 9 | 19 | 11 | -0.7,21 | 58 | | 10 | Dec/11 | 13 | 226.95 | 227.08 | 228.15(-0.03) | 227.36(-0.06) | 226.49(-0.14) | 226.92 | -0 | | -2 | 23(0.8) | -5 | [-2] | [-10] | [5] | -70 | -56 | RG | 0.4 | Wait | | (-2) | -8 | 8 | 12 | -1 | -1.2,10 | 58 | | | | |
| 11 | Dec/11 | 12 | 226.95 | 227.08 | 228.22(-0.04) | 227.5(-0.09) | 226.81(-0.12) | 226.59 | -0.1 | | -2 | 22(1.4) | -15 | [-2] | [-10] | [3] | -87 | -59 | DP | -0.2 | OpenShort | | (-2) | -7 | 8 | 9 | -9 | -1.6,3 | 58 | | 12 | Dec/11 | 11 | 226.95 | 227.08 | 228.31(-0.05) | 227.7(-0.14) | 227.08(-0.16) | 226.26 | -0.2 | | -2 | 21(2.7) | -30 | [-3] | [-14] | [-5] | -105 | -79 | DT | -0.9 | HoldShort | | (-3) | -9 | -2 | -21 | -14 | -2.2,0 | 58 | | 13 | Dec/11 | 10 | 226.95 | 227.08 | 228.43(-0.04) | 228.02(-0.13) | 227.44(-0.18) | 226.32 | -0.1 | | -2 | 18(2.2) | -30 | [-2] | [-15] | [-4] | -105 | -95 | BT | -1.4 | OpenLong | | (-3) | -10 | -1 | -14 | -20 | -2.6,10 | 58 | | 14 | Dec/11 | 9 | 226.95 | 227.08 | 228.52(-0.02) | 228.33(-0.1) | 227.84(-0.17) | 226.35 | -0.1 | | -2 | 16(1.3) | -50 | [-1] | [-13] | [-24] | -115 | -116 | DT | -2.1 | HoldShort? | | (-2) | -10 | -51 | -20 | -20 | -3,10 | 58 | | 15 | Dec/10 | 15 | 227.4 | 226.89 | 228.57(0.04) | 228.56(-0.01) | 228.23(0.02) | 228.51 | 0.2 | | -2 | 15(-3.3) | 10 | [2] | [2] | [4] | -43 | -37 | RG | 0.4 | Wait? | | (2) | 1 | 14 | -4 | -0 | -0.1,10 | 56 | | | | |
| 16 | Dec/10 | 14 | 227.4 | 226.89 | 228.49(0.05) | 228.58(-0.03) | 228.19(-0.06) | 227.94 | 0.1 | | -2 | 18(-3.5) | -5 | [3] | [-3] | [-4] | -63 | -90 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -16 | -11 | -0.6,2 | 56 | | 17 | Dec/10 | 13 | 227.4 | 226.89 | 228.37(0.05) | 228.66(-0.05) | 228.33(-0.12) | 228.06 | 0.1 | | -2 | 21(-2.3) | -10 | [3] | [-7] | [-7] | -54 | -95 | DR | -0.3 | OpenShort | | (3) | -7 | -7 | -21 | -10 | -0.3,4 | 56 | | 18 | Dec/10 | 12 | 227.4 | 226.89 | 228.25(0.06) | 228.77(-0.06) | 228.61(-0.09) | 228.36 | 0.2 | | -2 | 24(-1) | -5 | [3] | [-5] | [-3] | -30 | -87 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -24 | 3 | 0.1,18 | 56 | | 19 | Dec/10 | 11 | 227.4 | 226.89 | 228.12(0.04) | 228.92(-0.01) | 228.81(-0.04) | 228.26 | 0.2 | | -2 | 25(-0.5) | -10 | [2] | [-1] | [-6] | -14 | -44 | DR | -0.4 | OpenShort | | (3) | -2 | -2 | -26 | -17 | 0.1,34 | 56 | | 20 | Dec/10 | 10 | 227.4 | 226.89 | 228.03(0.03) | 228.93(-0.01) | 228.9(-0.03) | 228.33 | 0.2 | | -2 | 25(-1.1) | -15 | [2] | [-1] | [-7] | 9 | -29 | DR | -0.5 | OpenShort | | (2) | -2 | -8 | -16 | -18 | 0.2,54 | 56 | | | | |
| 21 | Dec/10 | 9 | 227.4 | 226.89 | 227.96(0.06) | 228.95(0.01) | 228.97(-0.01) | 228.65 | 0.2 | | -2 | 26(0.2) | -5 | [3] | [1] | [-7] | 41 | -37 | CR | -0.2 | HoldShort? | | (2) | -1 | -18 | -1 | -10 | 0.5,78 | 56 | | 22 | Dec/9 | 15 | 227.94 | 226.12 | 227.83(0.04) | 228.92(0.03) | 228.98(0.02) | 229.44 | 0.3 | | -4 | 26(3.7) | -10 | [2] | [4] | [2] | 63 | 33 | RG | 0.4 | Wait? | | (4) | 1 | 2 | 6 | 8 | 1.2,83 | 52 | | 23 | Dec/9 | 14 | 227.94 | 226.12 | 227.83(0) | 228.84(0.05) | 228.93(-0.04) | 229.36 | 0.2 | | -4 | 22(-0.2) | -25 | [0] | [0] | [5] | 58 | 59 | UR | 0.3 | SmallShort | | (2) | -2 | 15 | 1 | 5 | 1.2,78 | 52 | | 24 | Dec/9 | 13 | 227.94 | 226.12 | 227.74(-0.02) | 228.72(0.06) | 229.03(0.03) | 228.74 | 0.1 | | -4 | 23(-0.1) | -40 | [-1] | [4] | [-2] | 43 | 68 | RG | -0.2 | Wait | | (-1) | 2 | 2 | -7 | -13 | 0.8,73 | 52 | | 25 | Dec/9 | 12 | 227.94 | 226.12 | 227.74(-0) | 228.58(0.08) | 228.96(0.01) | 228.66 | 0.1 | | -4 | 23(-0.1) | -20 | [-0] | [4] | [-3] | 45 | 44 | CR | -0.2 | HoldShort | | (-1) | 1 | -2 | -10 | -13 | 0.7,77 | 52 | | | | |
| 26 | Dec/9 | 11 | 227.94 | 226.12 | 227.74(-0) | 228.4(0.14) | 228.93(0.03) | 228.72 | 0.1 | | -4 | 23(0.2) | -25 | [-0] | [7] | [-5] | 54 | 47 | CR | -0.2 | HoldShort | | (0) | 2 | -11 | 3 | -18 | 0.7,86 | 52 | | 27 | Dec/9 | 10 | 227.94 | 226.12 | 227.79(0.01) | 228.09(0.16) | 228.86(0.04) | 229.17 | 0.2 | | -4 | 23(0.6) | -30 | [1] | [8] | [-4] | 65 | 60 | CR | 0.2 | HoldShort | | (1) | 2 | -16 | 6 | 1 | 1.1,87 | 52 | | 28 | Dec/9 | 9 | 227.94 | 226.12 | 227.76(0.04) | 227.73(0.18) | 228.76(0.15) | 229.84 | 0.3 | | -4 | 22(1.4) | 20 | [2] | [15] | [15] | 74 | 86 | UT | 0.8 | OpenLong? | | (2) | 9 | 34 | 11 | 20 | 1.6,84 | 52 | | 29 | Dec/8 | 15 | 228.43 | 225.17 | 227.66(0.03) | 227.33(0.09) | 228.42(0.1) | 228.43 | 0 | | -6 | 21(2.4) | -10 | [2] | [10] | [1] | 44 | 24 | RG | 0 | Wait? | | (1) | 6 | -2 | 2 | 16 | 0.6,79 | 41 | | 30 | Dec/8 | 14 | 228.43 | 225.17 | 227.6(0.02) | 227.13(0.07) | 228.2(0.15) | 228.5 | 0 | | -6 | 18(0.2) | -5 | [1] | [12] | [5] | 46 | 58 | RG | 0.3 | Wait | | (2) | 9 | 4 | 11 | 20 | 0.8,76 | 41 | | | | |
| 31 | Dec/8 | 13 | 228.43 | 225.17 | 227.56(0.01) | 226.97(0.1) | 227.86(0.24) | 228.35 | -0 | | -6 | 18(0.2) | -5 | [1] | [17] | [3] | 40 | 82 | RG | 0.4 | Wait | | (1) | 14 | -8 | 22 | 19 | 0.7,72 | 41 | | 32 | Dec/8 | 12 | 228.43 | 225.17 | 227.53(0.03) | 226.75(0.04) | 227.32(0.27) | 228.68 | 0 | | -6 | 18(0.4) | 5 | [2] | [18] | [13] | 38 | 89 | RG | 1.2 | SmallShort | | (1) | 15 | 12 | 30 | 20 | 1,63 | 41 | | 33 | Dec/8 | 11 | 228.43 | 225.17 | 227.46(0.02) | 226.65(-0.05) | 226.7(0.2) | 228.16 | -0 | | -6 | 17(0.2) | 20 | [1] | [11] | [17] | 12 | 61 | UT | 1.3 | OpenLong | | (1) | 11 | 21 | 34 | 20 | 0.6,47 | 41 | | 34 | Dec/8 | 10 | 228.43 | 225.17 | 227.46(-0) | 226.76(-0.1) | 226.24(0.08) | 227.3 | -0.2 | | -6 | 17(-0.3) | -10 | [-0] | [3] | [10] | -27 | 20 | UR | 1 | SmallShort | | (0) | 5 | 11 | 22 | 20 | -0.1,26 | 41 | | 35 | Dec/8 | 9 | 228.43 | 225.17 | 227.4(0.01) | 226.98(-0.09) | 226.06(-0.01) | 226.83 | -0.2 | | -6 | 17(0) | -5 | [1] | [-2] | [12] | -52 | -45 | RG | 0.7 | Wait? | | (-1) | -1 | 29 | 10 | 13 | -0.5,11 | 41 | | | | |
| 36 | Dec/7 | 15 | 228.72 | 224.53 | 227.39(-0.02) | 227.18(-0.14) | 226.07(-0.05) | 225.64 | -0.5 | | -8 | 17(1.3) | -40 | [-1] | [-7] | [-2] | -89 | -73 | DT | -0.4 | OpenShort? | | (-1) | -3 | 2 | -6 | -17 | -1.6,1 | 33 | | 37 | Dec/7 | 14 | 228.72 | 224.53 | 227.45(-0.03) | 227.5(-0.13) | 226.17(-0.19) | 225.57 | -0.5 | | -8 | 16(1.1) | -50 | [-2] | [-14] | [-7] | -92 | -98 | DT | -0.6 | OpenShort | | (-2) | -11 | -6 | -14 | -20 | -1.8,3 | 33 | | 38 | Dec/7 | 13 | 228.72 | 224.53 | 227.51(-0.02) | 227.79(-0.09) | 226.61(-0.3) | 225.85 | -0.4 | | -8 | 15(1) | -50 | [-1] | [-19] | [-10] | -83 | -127 | DT | -0.8 | HoldShort | | (-2) | -17 | -14 | -12 | -20 | -1.7,10 | 33 | | 39 | Dec/7 | 12 | 228.72 | 224.53 | 227.56(-0.01) | 227.99(-0.03) | 227.28(-0.27) | 226.42 | -0.3 | | -8 | 14(0.5) | -50 | [-1] | [-16] | [-12] | -70 | -109 | DT | -0.9 | OpenShort | | (-1) | -15 | -11 | -32 | -20 | -1.2,10 | 33 | | 40 | Dec/7 | 11 | 228.72 | 224.53 | 227.59(-0.01) | 228.07(-0.03) | 227.9(-0.17) | 226.88 | -0.3 | | -8 | 14(-0.5) | -50 | [-1] | [-10] | [-4] | -49 | -63 | DT | -1.1 | OpenShort | | (-0) | -9 | 18 | -45 | -20 | -0.8,21 | 33 | | | | |
| 41 | Dec/7 | 10 | 228.72 | 224.53 | 227.62(-0.06) | 228.15(-0.07) | 228.29(-0.24) | 226.14 | -0.4 | | -8 | 14(0.6) | -50 | [-3] | [-16] | [-24] | -46 | -70 | DT | -2.3 | OpenShort | | (-2) | -13 | -38 | -47 | -20 | -1.6,44 | 33 | | 42 | Dec/7 | 9 | 228.72 | 224.53 | 227.76(-0.02) | 228.31(0.02) | 228.83(-0.06) | 227.73 | -0.1 | | -8 | 13(-0.5) | -50 | [-1] | [-3] | [-17] | 27 | 6 | DT | -1.2 | OpenShort? | | (-2) | -3 | -36 | -17 | -20 | -0,77 | 33 | | 43 | Dec/4 | 15 | 228.97 | 224.18 | 227.81(0.06) | 228.27(0.1) | 228.98(0.12) | 229.25 | 0 | | -8 | 14(-1.8) | -25 | [3] | [11] | [0] | 87 | 30 | RG | 0.3 | Wait? | | (1) | 7 | -6 | 8 | 10 | 1.6,97 | 34 | | 44 | Dec/4 | 14 | 228.97 | 224.18 | 227.68(0.1) | 228.05(0.1) | 228.7(0.2) | 229.52 | 0.1 | | -8 | 16(-0.5) | 5 | [6] | [16] | [10] | 95 | 28 | RG | 0.8 | SmallShort | | (4) | 11 | 16 | 18 | 20 | 1.8,100 | 34 | | 45 | Dec/4 | 13 | 228.97 | 224.18 | 227.45(0.08) | 227.83(0.1) | 228.23(0.1) | 228.83 | -0 | | -8 | 16(-0.4) | -15 | [4] | [10] | [4] | 77 | 4 | RG | 0.6 | Wait | | (5) | 6 | 1 | 19 | 8 | 1.3,94 | 34 | | | | |
| 46 | Dec/4 | 12 | 228.97 | 224.18 | 227.26(0.08) | 227.59(0.09) | 228(0.09) | 228.81 | -0 | | -8 | 17(-1.4) | -10 | [4] | [9] | [7] | 64 | 11 | RG | 0.7 | Wait | | (5) | 5 | 8 | 16 | 18 | 1.4,79 | 34 | | 47 | Dec/4 | 11 | 228.97 | 224.18 | 227.08(0.09) | 227.39(0.07) | 227.79(0.1) | 228.47 | -0.1 | | -8 | 18(-1.2) | -5 | [5] | [9] | [7] | 42 | -5 | RG | 0.6 | Wait | | (4) | 6 | 14 | 4 | 17 | 1.2,62 | 34 | | 48 | Dec/4 | 10 | 228.97 | 224.18 | 226.88(0.08) | 227.23(0.05) | 227.56(0.07) | 227.87 | -0.2 | | -8 | 19(-1) | 5 | [4] | [7] | [7] | 21 | -25 | RG | 0.2 | Wait | | (4) | 4 | 16 | 7 | 10 | 0.8,51 | 34 | | 49 | Dec/4 | 9 | 228.97 | 224.18 | 226.7(0.06) | 227.23(0) | 227.4(-0.01) | 227.19 | -0.3 | | -8 | 20(-1.8) | -25 | [3] | [1] | [-3] | 16 | -43 | CR | -0.2 | HoldShort? | | (4) | -1 | -11 | 5 | 3 | 0.4,56 | 34 | | 50 | Dec/3 | 15 | 229.11 | 223.69 | 226.56(0.09) | 227.12(0.01) | 227.42(0.1) | 227.66 | -0.2 | | -10 | 22(-5.6) | -30 | [5] | [7] | [2] | 30 | -15 | RG | 0.2 | Wait? | | (4) | 6 | -3 | 10 | 13 | 0.8,60 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|