Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $227.9900      One month high (close): $257.6300

AMGN Daily Change: -0.41%   Daily StdDev 1.9%   AMGN EMA_5_Trend: -0.59%   10Minute StdDev: $1.7682

Latest Price :  $227.99(-0.41%)

Mon. Oct 26, 2020($2.1)   Fri. Oct 23, 2020($0.7)   Thu. Oct 22, 2020($1.1)   Wed. Oct 21, 2020($1.3)   Tue. Oct 20, 2020($1.7)   Mon. Oct 19, 2020($2)   Fri. Oct 16, 2020($1.7)   Thu. Oct 15, 2020($2.6)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.47%(34%)   Avg negative next hour return: -0.25%(66%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2215   241.71  234.07  229.3(-0.07 228.16(-0.03 227.31(0.02227.73-1.5    -1519(-0.1)-50[-4][-3][3]-54-3DP0.2OpenShort?    (-5)1313-6-0.9,1937

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.16(hourly_sma_10 0.19%)   229.3(hourly_sma_20 0.69%)   234.07(daily_ema_10 2.78%)   241.71(daily_ema_20 6.14%)  
 
2Oct/2214   241.71  234.07  229.47(-0.08 228.23(-0.02 227.25(-0.11227.62-1.6    -1519(-0.8)-50[-4][-10][3]-69-33DP0.2OpenShort    (-5)-6123-14-1.1,937
3Oct/2213   241.71  234.07  229.66(-0.12 228.28(-0.08 227.49(-0.22227.16-1.6    -1520(-1.8)-50[-6][-18][2]-82-53DP-0.2OpenShort    (-6)-1213-3-15-1.4,337
4Oct/2212   241.71  234.07  229.94(-0.17 228.46(-0.16 227.99(-0.28226.68-1.7    -1521(-1.3)-50[-9][-24][-10]-93-53DT-0.7HoldShort    (-8)-15-18-15-20-1.7,037
5Oct/2211   241.71  234.07  230.33(-0.17 228.82(-0.19 228.63(-0.16227.38-1.6    -1523(-0.1)-50[-9][-18][-3]-79-16DT-0.6HoldShort    (-10)-8-2-13-4-1.4,637
 
6Oct/2210   241.71  234.07  230.72(-0.15 229.25(-0.19 229(-0.09227.44-1.6    -1523(0.1)-50[-8][-15][-14]-72-27DT-0.8OpenShort    (-11)-5-36-8-14-1.6,1837
7Oct/229   241.71  234.07  231.07(-0.12 229.69(-0.15 229.2(0.06228.81-1.4    -1523(-1.8)-50[-6][-5][-6]-4719DT-0.2OpenShort?    (-7)3-2262-1.1,3137
8Oct/2115   242.42  235.31  231.35(-0.14 230.03(-0.07 229.06(0.06229.67-1.5    -1625(-3.8)-50[-7][-6][2]-3968DP0.3OpenShort?    (-7)3-4165-0.8,3131
9Oct/2114   242.42  235.31  231.67(-0.14 230.19(-0.02 228.93(-0.04229.83-1.5    -1628(-2.4)-50[-7][-10][7]-4936DP0.4OpenShort    (-8)-21415-7-0.8,2131
10Oct/2113   242.42  235.31  232(-0.17 230.23(-0.09 229.02(-0.21229.27-1.5    -1631(-1.1)-50[-9][-21][8]-65-17DP0.1OpenShort    (-10)-11236-9-1,1031
 
11Oct/2112   242.42  235.31  232.4(-0.18 230.44(-0.12 229.5(-0.3228.41-1.6    -1632(0.1)-50[-10][-27][-2]-86-76DT-0.4HoldShort    (-12)-168-6-20-1.5,231
12Oct/2111   242.42  235.31  232.82(-0.19 230.71(-0.14 230.18(-0.35228.12-1.7    -1632(0.8)-50[-10][-30][-14]-93-109DT-0.8HoldShort    (-12)-18-23-14-20-1.7,031
13Oct/2110   242.42  235.31  233.27(-0.19 231.04(-0.17 230.99(-0.2229-1.6    -1631(-0.1)-50[-10][-23][-15]-82-56DT-0.8HoldShort    (-11)-11-34-10-20-1.6,831
14Oct/219   242.42  235.31  233.7(-0.18 231.42(-0.18 231.46(0.01230.31-1.4    -1631(1.1)-50[-10][-12][-11]-6711DT-0.4OpenShort?    (-10)1-35-26-1.3,1631
15Oct/2015   243.18  238.04  234.12(-0.09 231.84(-0.15 231.44(0.02231.66-1.4    -1330(-1.1)-50[-5][-8][2]-50-26DP0.1OpenShort?    (-10)1-4920-1,2533
 
16Oct/2014   243.18  238.04  234.33(-0.06 232.19(-0.11 231.39(0.07231.83-1.4    -1331(0.7)-50[-3][-4][1]-52-41DP0.2OpenShort    (-5)4-81511-1,2333
17Oct/2013   243.18  238.04  234.47(-0.03 232.44(-0.1 231.23(0.06232.16-1.4    -1330(0.7)-30[-2][-4][10]-60-60DP0.4OpenShort    (-4)3211013-1,1533
18Oct/2012   243.18  238.04  234.55(-0.06 232.68(-0.2 231.09(-0.13231.33-1.5    -1330(1.2)-50[-3][-17][11]-78-115DP0.1OpenShort    (-4)-7298-1-1.4,733
19Oct/2011   243.18  238.04  234.69(-0.07 233.15(-0.27 231.39(-0.37230.23-1.6    -1328(2.6)-50[-4][-32][-12]-98-210DT-0.5OpenShort    (-5)-20-301-20-2,233
20Oct/2010   243.18  238.04  234.85(-0.05 233.77(-0.25 232.24(-0.33231.39-1.5    -1326(1.8)-50[-3][-29][0]-91-180DT-0.4OpenShort    (-3)-179-6-18-1.7,233
 
21Oct/209   243.18  238.04  234.97(-0.07 234.35(-0.25 233(-0.28231.05-1.5    -1324(2.5)-50[-4][-27][-10]-103-170DT-1HoldShort?    (-4)-15-10-19-20-2.1,033
22Oct/1915   244.05  240.14  235.14(-0.1 234.94(-0.24 233.64(-0.27231.44-1.7    -1122(-0.3)-50[-5][-27][-19]-100-130DT-1.3CloseShort?    (-4)-14-35-21-20-2.2,540
23Oct/1914   244.05  240.14  235.38(-0.12 235.51(-0.2 234.28(-0.27232.82-1.5    -1122(0.5)-50[-6][-26][-19]-74-63DT-0.9OpenShort    (-5)-14-43-9-20-1.6,1640
24Oct/1913   244.05  240.14  235.66(-0.07 235.99(-0.17 234.91(-0.17234.52-1.3    -1121(-0.5)-50[-4][-19][-7]-47-25DT-0.2OpenShort    (-5)-9-17-6-6-0.7,2140
25Oct/1912   244.05  240.14  235.83(-0.06 236.39(-0.03 235.3(-0.17235.18-1.2    -1122(-1.2)-50[-3][-15][3]-38-13DP-0.1OpenShort    (-4)-923-14-20-0.4,2240
 
26Oct/1911   244.05  240.14  235.97(-0.09 236.46(-0.01 235.7(-0.23234.26-1.3    -1123(-1.2)-50[-5][-18][-11]-46-41DT-0.8OpenShort    (-5)-12-8-20-20-1,2940
27Oct/1910   244.05  240.14  236.19(-0.1 236.49(0.03 236.24(-0.21234.59-1.3    -1124(-3.2)-50[-5][-17][-19]-30-28DT-0.9OpenShort    (-5)-11-35-18-20-0.9,4340
28Oct/199   244.05  240.14  236.44(-0.11 236.42(0.08 236.74(-0.14235.97-1.1    -1127(-1.9)-50[-6][-12][-8]547DT-0.4OpenShort?    (-5)-7-13-5-20-0.2,6040
29Oct/1615   244.77  242.62  236.7(-0.08 236.23(0.13 237.07(-0.17236.5-1.2    -729(-4.1)-50[-4][-9][-7]1524DT-0.3OpenShort?    (-7)-9-17-1-18-0.1,6744
30Oct/1614   244.77  242.62  236.9(-0.06 235.93(0.14 237.48(0.11237.18-1.1    -733(-1.1)-40[-3][6][3]2389UR-0.1SmallShort    (-4)66450.1,7044
 
31Oct/1613   244.77  242.62  237.04(-0.06 235.59(0.1 237.22(0.2236.95-1.1    -735(-1.3)-40[-3][10][1]1999UR-0.1SmallShort    (-4)11-4517-0,6944
32Oct/1612   244.77  242.62  237.19(-0.07 235.35(0.04 236.75(0.27237.11-1.1    -736(-1)-40[-4][12][3]18123UR0.1SmallShort    (-4)14-132220-0,6844
33Oct/1611   244.77  242.62  237.35(-0.05 235.25(-0.04 236.1(0.3237.62-1    -737(-1.3)-35[-3][12][3]12121UR0.6SmallShort    (-4)16-2428200.1,5944
34Oct/1610   244.77  242.62  237.47(-0.05 235.34(0.03 235.39(0.43238.57-0.9    -738(-0.4)5[-3][21][35]3190UR1.2SmallShort    (-2)236830200.4,4344
35Oct/169   244.77  242.62  237.58(-0.08 235.27(-0.09 234.37(0.18235.88-1.3    -739(-0.3)-15[-4][4][16]-4841UR0.6SmallShort?    (-7)10331420-0.6,1744
 
36Oct/1515   245.41  243.62  237.77(-0.12 235.48(-0.17 233.96(0.01234.58-1.6    -739(-0.7)-50[-6][-10][9]-71-23DP0.2OpenShort?    (-7)118119-1.2,946
37Oct/1514   245.41  243.62  238.05(-0.13 235.88(-0.24 233.94(-0.2233.87-1.8    -740(1.4)-50[-7][-23][-1]-86-108DT-0OpenShort    (-8)-11-510-8-1.6,446
38Oct/1513   245.41  243.62  238.36(-0.15 236.45(-0.3 234.41(-0.37234.06-1.7    -738(2.4)-50[-8][-34][6]-90-130DP-0.1OpenShort    (-8)-201510-7-1.7,346
39Oct/1512   245.41  243.62  238.73(-0.15 237.17(-0.29 235.28(-0.38233.48-1.8    -736(5)-50[-8][-34][-6]-105-171DT-0.8HoldShort    (-11)-20-81-20-2.2,046
40Oct/1511   245.41  243.62  239.1(-0.12 237.87(-0.26 236.17(-0.35233.79-1.8    -731(5.8)-50[-6][-31][-14]-115-192DT-1.2HoldShort    (-9)-19-18-15-20-2.6,046
 
41Oct/1510   245.41  243.62  239.39(-0.09 238.5(-0.23 237(-0.35234.51-1.7    -725(4.3)-50[-5][-30][-22]-120-197DT-1.5HoldShort    (-7)-19-42-13-20-3,546
42Oct/159   245.41  243.62  239.61(-0.02 239.04(-0.17 237.83(-0.28236.19-1.4    -721(2.4)-50[-1][-24][-25]-107-184DT-1.2HoldShort?    (-4)-15-56-13-20-2.5,646
43Oct/1415   246.12  245.69  239.65(0.01 239.44(-0.07 238.5(-0.23238.44-1.3    -418(-3.9)-15[1][-17][1]-69-111RG-0.1Wait?    (2)-1213-15-14-1,651
44Oct/1414   246.12  245.69  239.62(0.03 239.61(-0.12 239.06(-0.21237.95-1.3    -422(-3.2)-25[2][-17][-7]-80-144DR-0.8HoldShort    (0)-111-30-20-1.2,051
45Oct/1413   246.12  245.69  239.54(0.05 239.89(-0.07 239.56(-0.18237.92-1.3    -425(-1.5)-30[3][-14][-16]-67-154DR-1.1OpenShort    (2)-10-18-42-20-1,851
 
46Oct/1412   246.12  245.69  239.43(0.05 240.06(-0.06 239.99(-0.11238.64-1.2    -427(-0.9)-40[3][-10][-13]-24-99DR-0.8OpenShort    (4)-6-23-23-20-0.5,3951
47Oct/1411   246.12  245.69  239.32(0.05 240.21(-0.02 240.25(-0.06239.54-1.1    -428(0)-40[3][-6][-17]10-47DR-0.4OpenShort    (4)-3-42-11-160.1,5751
48Oct/1410   246.12  245.69  239.2(0.05 240.26(-0.01 240.39(0.09241.25-0.8    -428(-1)5[3][2][13]6067RG0.5Wait    (5)52020201.2,8051
49Oct/149   246.12  245.69  239.08(0.09 240.29(-0.02 240.16(-0.02240.43-0.9    -429(0.1)0[5][-4][6]44-26RG0.2Wait?    (2)-181580.8,7451
50Oct/1315   246.67  247.38  238.86(0.06 240.33(0.02 240.22(0.04240.11-1.1    -229(-1.4)-0[3][1][3]425RG-0.1Wait?    (5)2514-120.7,7450
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA