|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.0700 One month high (close): $238.4600
AMGN Daily Change: -0.46% Daily StdDev 2.14% AMGN EMA_5_Trend: -0.22% 10Minute StdDev: $1.3165
Latest Price : $231.58(-0.46%) | Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($1) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($1.6) Fri. Jun 19, 2020($2.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 227.8 | 232.51 | 232.68(-0.01) | 231.87(-0.09) | 230.99(-0.1) | 231.2 | 0.6 | | 8 | 22(0.6) | 50 | [-1] | [-6] | [2] | -71 | -84 | RG | 0.2 | Wait? | | (-1) | -5 | 2 | 10 | -2 | -1.2,9 | 57 | Sample size 11 Avg positive next hour return: 0.44%(55%) Avg negative next hour return: -0.27%(45%)
Daily Trend: %
Up Forces: 232.51(daily_ema_10 0.57%)
Down Forces:
Support Levels: 227.8(daily_ema_20 -1.47%)
Resistance Levels: 231.87(weak_hourly_sma_10 0.29%) 232.68(weak_hourly_sma_20 0.64%)
|
| | | 2 | Jun/29 | 14 | 227.8 | 232.51 | 232.7(-0.05) | 232.08(-0.13) | 231.21(-0.13) | 231.06 | 0.6 | | 8 | 21(0.9) | 40 | [-2] | [-9] | [2] | -79 | -43 | RG | -0.1 | Wait | | (-0) | -6 | 7 | -2 | -3 | -1.3,4 | 57 | | 3 | Jun/29 | 13 | 227.8 | 232.51 | 232.81(-0.04) | 232.39(-0.17) | 231.51(-0.2) | 230.49 | 0.5 | | 8 | 20(1.9) | 25 | [-2] | [-13] | [-5] | -100 | -114 | RG | -0.9 | SmallLong | | (-2) | -9 | -1 | -18 | -18 | -2,0 | 57 | | 4 | Jun/29 | 12 | 227.8 | 232.51 | 232.9(-0.03) | 232.79(-0.2) | 231.97(-0.18) | 230.59 | 0.5 | | 8 | 18(2.1) | 25 | [-1] | [-12] | [-10] | -101 | -124 | RG | -1.3 | SmallLong | | (-1) | -8 | -13 | -22 | -20 | -2.2,4 | 57 | | 5 | Jun/29 | 11 | 227.8 | 232.51 | 232.97(-0.02) | 233.27(-0.1) | 232.4(-0.15) | 231.62 | 0.7 | | 8 | 16(0.8) | 30 | [-1] | [-9] | [-8] | -72 | -91 | RG | -0.8 | SmallLong | | (-0) | -7 | -9 | -17 | -20 | -1.4,13 | 57 | | | | |
| 6 | Jun/29 | 10 | 227.8 | 232.51 | 233.02(-0.01) | 233.51(0.02) | 232.75(-0.09) | 232.31 | 0.8 | | 8 | 15(-0.6) | 25 | [-1] | [-3] | [-6] | -47 | -51 | RG | -0.5 | Wait | | (-0) | -4 | -3 | -8 | -20 | -0.8,23 | 57 | | 7 | Jun/29 | 9 | 227.8 | 232.51 | 233.05(-0.04) | 233.51(0) | 232.95(-0.13) | 232.56 | 0.8 | | 8 | 16(-2.9) | 20 | [-2] | [-6] | [-5] | -36 | -6 | RG | -0.4 | Wait? | | (-0) | -6 | -3 | -13 | -20 | -0.5,27 | 57 | | 8 | Jun/26 | 15 | 227.55 | 231.48 | 233.14(-0.07) | 233.47(-0.03) | 233.26(-0.15) | 232.8 | 0.9 | | 7 | 19(-3) | 10 | [-3] | [-7] | [-2] | -22 | 45 | RG | -0.4 | Wait? | | (-1) | -7 | 1 | -10 | -12 | -0.3,36 | 57 | | 9 | Jun/26 | 14 | 227.55 | 231.48 | 233.3(-0.08) | 233.55(-0.01) | 233.61(-0.22) | 232.71 | 0.9 | | 7 | 22(-3.3) | -10 | [-4] | [-10] | [-8] | -22 | 8 | DT | -0.7 | OpenShort | | (-2) | -10 | -9 | -17 | -20 | -0.5,41 | 57 | | 10 | Jun/26 | 13 | 227.55 | 231.48 | 233.48(-0.08) | 233.57(0.03) | 234.13(-0.06) | 233.41 | 1 | | 7 | 25(-3.8) | 10 | [-4] | [-2] | [-2] | 3 | 103 | RG | -0.5 | Wait | | (-2) | -3 | 1 | -9 | -11 | -0,53 | 57 | | | | |
| 11 | Jun/26 | 12 | 227.55 | 231.48 | 233.66(-0.09) | 233.49(0.07) | 234.27(0.12) | 233.31 | 1 | | 7 | 29(-3.2) | 10 | [-4] | [7] | [-5] | 9 | 182 | RG | -0.6 | Wait | | (-2) | 6 | -10 | -2 | -18 | -0.2,64 | 57 | | 12 | Jun/26 | 11 | 227.55 | 231.48 | 233.87(-0.08) | 233.33(0.04) | 233.98(0.13) | 234.08 | 1.1 | | 7 | 32(-3.5) | 25 | [-4] | [7] | [2] | 30 | 188 | UR | 0.1 | SmallShort | | (-2) | 6 | -6 | 19 | 11 | 0.1,77 | 57 | | 13 | Jun/26 | 10 | 227.55 | 231.48 | 234.05(-0.08) | 233.23(0.1) | 233.68(0.09) | 234.57 | 1.2 | | 7 | 36(-2.3) | 25 | [-4] | [7] | [4] | 31 | 184 | UR | 0.4 | SmallShort | | (-2) | 4 | -9 | 31 | 19 | 0.3,73 | 57 | | 14 | Jun/26 | 9 | 227.55 | 231.48 | 234.23(-0.05) | 233(0.14) | 233.48(0.2) | 235.32 | 1.3 | | 7 | 38(0.1) | 40 | [-2] | [13] | [12] | 16 | 207 | UR | 0.8 | SmallShort? | | (-2) | 9 | 15 | 22 | 20 | 0.5,53 | 57 | | 15 | Jun/25 | 15 | 227.37 | 230.14 | 234.36(-0.01) | 232.68(0.07) | 233.01(0.13) | 234.11 | 1.2 | | 7 | 38(-0.6) | 50 | [-1] | [9] | [12] | -28 | 58 | UR | 0.5 | SmallShort? | | (-2) | 6 | 28 | 4 | 20 | -0.1,25 | 60 | | | | |
| 16 | Jun/25 | 14 | 227.37 | 230.14 | 234.39(-0.06) | 232.52(-0.05) | 232.71(0.02) | 231.85 | 0.8 | | 7 | 39(1) | 30 | [-3] | [1] | [-4] | -62 | -8 | RG | -0.4 | Wait | | (-2) | 1 | -9 | -0 | -7 | -1.2,18 | 60 | | 17 | Jun/25 | 13 | 227.37 | 230.14 | 234.54(-0.07) | 232.63(-0.08) | 232.67(-0.05) | 232.54 | 0.9 | | 7 | 38(0.8) | 30 | [-3] | [-3] | [-2] | -50 | -1 | RG | -0.1 | Wait | | (-2) | -2 | -13 | 6 | 13 | -0.9,23 | 60 | | 18 | Jun/25 | 12 | 227.37 | 230.14 | 234.71(-0.04) | 232.82(-0.1) | 232.78(0.11) | 233.59 | 1.1 | | 7 | 37(0) | 50 | [-2] | [4] | [9] | -40 | 60 | UR | 0.4 | SmallShort | | (-2) | 5 | 8 | 16 | 20 | -0.5,23 | 60 | | 19 | Jun/25 | 11 | 227.37 | 230.14 | 234.8(-0.06) | 233.06(-0.14) | 232.52(0.07) | 232.97 | 1 | | 7 | 37(0.7) | 40 | [-3] | [1] | [4] | -61 | 43 | UR | 0.2 | SmallShort | | (-2) | 3 | 4 | 4 | 20 | -0.9,12 | 60 | | 20 | Jun/25 | 10 | 227.37 | 230.14 | 234.95(-0.06) | 233.39(-0.18) | 232.35(0.01) | 232.61 | 0.9 | | 7 | 36(1.2) | 45 | [-3] | [-3] | [7] | -68 | -1 | RG | 0.1 | Wait | | (-2) | 1 | 12 | 8 | 15 | -1.1,10 | 60 | | | | |
| 21 | Jun/25 | 9 | 227.37 | 230.14 | 235.1(-0.07) | 233.82(-0.25) | 232.32(-0.12) | 231.63 | 0.8 | | 7 | 35(2.7) | 25 | [-3] | [-10] | [-7] | -89 | -89 | RG | -0.3 | Wait? | | (-3) | -6 | -18 | 3 | -12 | -1.8,6 | 60 | | 22 | Jun/24 | 15 | 226.78 | 228.53 | 235.26(-0.03) | 234.42(-0.19) | 232.6(-0.11) | 233.08 | 1.2 | | 5 | 32(-0.7) | 30 | [-1] | [-9] | [5] | -74 | -87 | RG | 0.3 | Wait? | | (-1) | -5 | 10 | 7 | 2 | -1.2,6 | 63 | | 23 | Jun/24 | 14 | 226.78 | 228.53 | 235.34(-0.05) | 234.87(-0.25) | 232.87(-0.31) | 232.3 | 1 | | 5 | 33(0.3) | 15 | [-2] | [-19] | [-2] | -92 | -174 | RG | -0.3 | Wait | | (-2) | -14 | 2 | -6 | -20 | -1.7,1 | 63 | | 24 | Jun/24 | 13 | 226.78 | 228.53 | 235.46(-0.01) | 235.47(-0.24) | 233.6(-0.35) | 232.14 | 1 | | 5 | 33(0.6) | 15 | [-0] | [-20] | [-9] | -98 | -260 | RG | -0.8 | SmallLong | | (-2) | -16 | -4 | -20 | -20 | -1.9,0 | 63 | | 25 | Jun/24 | 12 | 226.78 | 228.53 | 235.46(-0) | 236.03(-0.1) | 234.43(-0.38) | 232.48 | 1.1 | | 5 | 32(-0.4) | 10 | [-0] | [-19] | [-15] | -95 | -277 | DR | -1.1 | HoldShort | | (0) | -17 | -6 | -35 | -20 | -1.8,0 | 63 | | | | |
| 26 | Jun/24 | 11 | 226.78 | 228.53 | 235.48(0.02) | 236.26(-0.08) | 235.32(-0.39) | 233 | 1.2 | | 5 | 32(0.9) | -5 | [1] | [-18] | [-18] | -73 | -291 | DR | -1.3 | OpenShort | | (0) | -17 | -18 | -35 | -20 | -1.4,12 | 63 | | 27 | Jun/24 | 10 | 226.78 | 228.53 | 235.44(0.01) | 236.45(-0.06) | 236.23(-0.27) | 234.43 | 1.4 | | 5 | 31(-0.5) | 0 | [0] | [-13] | [-15] | -38 | -156 | DR | -1.1 | OpenShort | | (2) | -12 | -19 | -30 | -20 | -0.6,27 | 63 | | 28 | Jun/24 | 9 | 226.78 | 228.53 | 235.41(0.05) | 236.59(0.02) | 236.88(-0.19) | 235.96 | 1.7 | | 5 | 32(-0.9) | 20 | [2] | [-7] | [-7] | 10 | -127 | DR | -0.5 | OpenShort? | | (1) | -9 | -4 | -21 | -20 | 0.3,52 | 63 | | 29 | Jun/23 | 15 | 226.37 | 227.93 | 235.3(0.06) | 236.53(0.01) | 237.34(-0.13) | 236.26 | 1.9 | | 5 | 33(-5.9) | 30 | [3] | [-4] | [-6] | 33 | -104 | DR | -0.6 | OpenShort? | | (2) | -6 | -8 | -16 | -10 | 0.5,70 | 67 | | 30 | Jun/23 | 14 | 226.37 | 227.93 | 235.15(0.14) | 236.5(0.05) | 237.64(0.18) | 236.93 | 2 | | 5 | 39(-3.8) | 50 | [6] | [11] | [-4] | 53 | -53 | CR | -0.3 | HoldShort | | (2) | 7 | -8 | -10 | 1 | 0.9,80 | 67 | | | | |
| 31 | Jun/23 | 13 | 226.37 | 227.93 | 234.81(0.16) | 236.37(0.11) | 237.21(0.23) | 237.59 | 2.1 | | 5 | 43(-0.6) | 50 | [7] | [15] | [0] | 73 | -24 | UT | 0.2 | OpenLong | | (5) | 9 | -1 | -2 | 13 | 1.2,93 | 67 | | 32 | Jun/23 | 12 | 226.37 | 227.93 | 234.43(0.14) | 236.11(0.13) | 236.66(0.15) | 237.65 | 2.1 | | 5 | 43(-0.8) | 45 | [6] | [12] | [1] | 81 | -4 | UT | 0.4 | HoldLong | | (5) | 6 | -8 | 11 | 18 | 1.4,96 | 67 | | 33 | Jun/23 | 11 | 226.37 | 227.93 | 234.09(0.18) | 235.81(0.15) | 236.3(0.24) | 238.27 | 2.3 | | 5 | 44(-0.4) | 50 | [7] | [16] | [7] | 84 | 12 | UT | 0.9 | HoldLong | | (5) | 10 | 6 | 10 | 20 | 1.8,89 | 67 | | 34 | Jun/23 | 10 | 226.37 | 227.93 | 233.68(0.19) | 235.45(0.23) | 235.73(0.16) | 237.77 | 2.2 | | 5 | 44(-3.4) | 50 | [8] | [14] | [14] | 78 | -29 | UT | 0.9 | HoldLong | | (5) | 7 | 37 | 1 | 20 | 1.8,83 | 67 | | 35 | Jun/23 | 9 | 226.37 | 227.93 | 233.23(0.17) | 234.92(0.09) | 235.36(-0.07) | 234.76 | 1.6 | | 5 | 48(-4.9) | 50 | [7] | [2] | [-4] | 47 | -190 | CR | -0.2 | HoldShort? | | (4) | -3 | -1 | -9 | -20 | 0.6,82 | 67 | | | | |
| 36 | Jun/22 | 15 | 225.65 | 226.78 | 232.84(0.17) | 234.7(0.11) | 235.54(-0.01) | 234.83 | 1.9 | | 4 | 53(-8.4) | 35 | [7] | [5] | [-7] | 54 | -149 | CR | -0.3 | HoldShort? | | (5) | -0 | -13 | -10 | -17 | 0.7,86 | 60 | | 37 | Jun/22 | 14 | 225.65 | 226.78 | 232.45(0.2) | 234.44(0.09) | 235.56(0.1) | 235.87 | 2.1 | | 4 | 61(-1) | 50 | [8] | [9] | [3] | 74 | -93 | UT | 0.1 | OpenLong | | (6) | 4 | 6 | -5 | 20 | 1.1,96 | 60 | | 38 | Jun/22 | 13 | 225.65 | 226.78 | 231.99(0.18) | 234.24(0.08) | 235.32(0.06) | 235.38 | 2 | | 4 | 62(-0.3) | 35 | [7] | [7] | [-2] | 75 | -79 | CR | 0 | HoldShort | | (6) | 2 | -7 | -3 | 17 | 1.1,97 | 60 | | 39 | Jun/22 | 12 | 225.65 | 226.78 | 231.58(0.18) | 234.06(0.11) | 235.17(0.3) | 235.96 | 2.1 | | 4 | 62(0.8) | 50 | [7] | [17] | [4] | 85 | 43 | UT | 0.3 | HoldLong | | (6) | 12 | 4 | 2 | 20 | 1.4,100 | 60 | | 40 | Jun/22 | 11 | 225.65 | 226.78 | 231.16(0.19) | 233.8(0.23) | 234.47(0.26) | 235.63 | 2 | | 4 | 62(-0.6) | 50 | [8] | [18] | [3] | 88 | 16 | UT | 0.4 | HoldLong | | (5) | 11 | 8 | 2 | 4 | 1.5,100 | 60 | | | | |
| 41 | Jun/22 | 10 | 225.65 | 226.78 | 230.73(0.21) | 233.25(0.21) | 233.86(0.24) | 234.98 | 1.9 | | 4 | 62(0.4) | 50 | [9] | [17] | [3] | 85 | -29 | UT | 0.4 | HoldLong | | (6) | 10 | 4 | 9 | 7 | 1.4,100 | 60 | | 42 | Jun/22 | 9 | 225.65 | 226.78 | 230.25(0.19) | 232.75(0.16) | 233.31(0.06) | 234.64 | 1.8 | | 4 | 62(3.1) | 45 | [8] | [9] | [2] | 79 | -53 | UT | 0.4 | OpenLong? | | (6) | 2 | -0 | 3 | 20 | 1.4,94 | 60 | | 43 | Jun/19 | 15 | 225.22 | 225.85 | 229.81(0.15) | 232.37(0.2) | 233.16(0.09) | 234.65 | 2.1 | | 4 | 59(-2) | 50 | [6] | [11] | [12] | 81 | 32 | UT | 0.5 | HoldLong? | | (6) | 4 | 27 | 2 | 20 | 1.7,88 | 61 | | 44 | Jun/19 | 14 | 225.22 | 225.85 | 229.47(0.13) | 231.9(0.15) | 232.96(-0.07) | 232.47 | 1.6 | | 4 | 61(1.3) | 20 | [5] | [3] | [-4] | 58 | -68 | CR | -0.2 | HoldShort | | (3) | -3 | -1 | -15 | -15 | 1.1,80 | 61 | | 45 | Jun/19 | 13 | 225.22 | 225.85 | 229.18(0.12) | 231.54(0.24) | 233.12(0.2) | 232.57 | 1.6 | | 4 | 59(2.4) | 30 | [5] | [15] | [-2] | 69 | 54 | CR | -0.2 | HoldShort | | (4) | 8 | 4 | -12 | -18 | 1.3,86 | 61 | | | | |
| 46 | Jun/19 | 12 | 225.22 | 225.85 | 228.91(0.1) | 230.98(0.23) | 232.64(0.19) | 232.22 | 1.6 | | 4 | 57(1.9) | 15 | [4] | [15] | [-9] | 75 | 71 | CR | -0.2 | HoldShort | | (4) | 8 | -21 | -11 | -8 | 1.3,92 | 61 | | 47 | Jun/19 | 11 | 225.22 | 225.85 | 228.69(0.15) | 230.46(0.32) | 232.2(0.27) | 233.89 | 1.9 | | 4 | 55(5.2) | 50 | [6] | [20] | [5] | 103 | 117 | UT | 0.7 | HoldLong | | (4) | 11 | 3 | 7 | 20 | 2.1,100 | 61 | | 48 | Jun/19 | 10 | 225.22 | 225.85 | 228.35(0.17) | 229.73(0.27) | 231.58(0.32) | 233.63 | 1.9 | | 4 | 50(6.3) | 50 | [7] | [21] | [12] | 106 | 107 | UT | 0.9 | HoldLong | | (4) | 13 | 4 | 35 | 20 | 2.4,96 | 61 | | 49 | Jun/19 | 9 | 225.22 | 225.85 | 227.96(0.17) | 229.1(0.25) | 230.85(0.39) | 233.3 | 1.8 | | 4 | 44(8.3) | 50 | [7] | [24] | [25] | 109 | 131 | UT | 1.3 | HoldLong? | | (5) | 15 | 40 | 36 | 20 | 2.7,91 | 61 | | 50 | Jun/18 | 15 | 224.46 | 224.41 | 227.57(0.1) | 228.52(0.14) | 229.96(0.28) | 230.18 | 1.7 | | 2 | 35(-32.9) | 30 | [4] | [16] | [7] | 81 | 69 | UT | 0.1 | HoldLong? | | (3) | 11 | 2 | 27 | 19 | 1.6,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|