|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.0700 One month high (close): $238.4600
AMGN Daily Change: -1.8% Daily StdDev 2.46% AMGN EMA_5_Trend: 1.24% 10Minute StdDev: $2.7668
Latest Price : $234.16(-1.8%) | Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($1.6) Fri. Jun 19, 2020($2.4) Thu. Jun 18, 2020($1.8) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($4.6) Mon. Jun 15, 2020($1.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 225.65 | 226.78 | 232.84(0.17) | 234.7(0.11) | 235.54(-0.01) | 234.83 | 1.9 | | 4 | 56(-4.6) | 35 | [7] | [5] | [-7] | 54 | -158 | CR | -0.3 | HoldShort? | | (5) | -0 | -12 | -10 | -17 | 0.7,86 | 60 | Sample size 13 Avg positive next hour return: 1.92%(31%) Avg negative next hour return: -0.63%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.84(hourly_sma_20 -0.85%) 226.78(daily_ema_10 -3.43%) 225.65(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 225.65 | 226.78 | 232.45(0.2) | 234.44(0.09) | 235.56(0.1) | 235.87 | 2.1 | | 4 | 61(-1) | 50 | [8] | [9] | [3] | 74 | -101 | UT | 0.1 | OpenLong | | (6) | 4 | 6 | -5 | 20 | 1.1,96 | 60 | | 3 | Jun/22 | 13 | 225.65 | 226.78 | 231.99(0.18) | 234.24(0.08) | 235.32(0.06) | 235.38 | 2 | | 4 | 62(-0.3) | 35 | [7] | [7] | [-1] | 75 | -87 | CR | 0 | HoldShort | | (6) | 2 | -7 | -3 | 17 | 1.1,97 | 60 | | 4 | Jun/22 | 12 | 225.65 | 226.78 | 231.58(0.18) | 234.06(0.11) | 235.17(0.3) | 235.96 | 2.1 | | 4 | 62(0.8) | 50 | [7] | [17] | [4] | 85 | 38 | UT | 0.3 | HoldLong | | (6) | 12 | 4 | 2 | 20 | 1.4,100 | 60 | | 5 | Jun/22 | 11 | 225.65 | 226.78 | 231.16(0.19) | 233.8(0.23) | 234.47(0.26) | 235.63 | 2 | | 4 | 62(-0.6) | 50 | [8] | [18] | [3] | 88 | 10 | UT | 0.4 | HoldLong | | (5) | 11 | 8 | 2 | 4 | 1.5,100 | 60 | | | | |
| 6 | Jun/22 | 10 | 225.65 | 226.78 | 230.73(0.21) | 233.25(0.21) | 233.86(0.24) | 234.98 | 1.9 | | 4 | 62(0.4) | 50 | [9] | [17] | [3] | 85 | -36 | UT | 0.4 | HoldLong | | (5) | 10 | 4 | 9 | 7 | 1.4,100 | 60 | | 7 | Jun/22 | 9 | 225.65 | 226.78 | 230.25(0.19) | 232.75(0.16) | 233.31(0.06) | 234.64 | 1.8 | | 4 | 62(3.1) | 45 | [8] | [9] | [2] | 79 | -61 | UT | 0.4 | OpenLong? | | (6) | 2 | -0 | 3 | 20 | 1.4,94 | 60 | | 8 | Jun/19 | 15 | 225.22 | 225.85 | 229.81(0.15) | 232.37(0.2) | 233.16(0.09) | 234.65 | 2.1 | | 4 | 59(-2) | 50 | [6] | [11] | [11] | 81 | 26 | UT | 0.5 | HoldLong? | | (6) | 4 | 27 | 2 | 20 | 1.7,88 | 61 | | 9 | Jun/19 | 14 | 225.22 | 225.85 | 229.47(0.13) | 231.9(0.15) | 232.96(-0.07) | 232.47 | 1.6 | | 4 | 61(1.3) | 20 | [5] | [3] | [-4] | 58 | -75 | CR | -0.2 | HoldShort | | (3) | -3 | -1 | -15 | -15 | 1.1,80 | 61 | | 10 | Jun/19 | 13 | 225.22 | 225.85 | 229.18(0.12) | 231.54(0.24) | 233.12(0.2) | 232.57 | 1.6 | | 4 | 59(2.4) | 30 | [5] | [15] | [-2] | 69 | 51 | CR | -0.2 | HoldShort | | (4) | 8 | 4 | -12 | -18 | 1.3,86 | 61 | | | | |
| 11 | Jun/19 | 12 | 225.22 | 225.85 | 228.91(0.1) | 230.98(0.23) | 232.64(0.19) | 232.22 | 1.6 | | 4 | 57(1.9) | 15 | [4] | [15] | [-9] | 75 | 69 | CR | -0.2 | HoldShort | | (3) | 8 | -20 | -11 | -8 | 1.3,92 | 61 | | 12 | Jun/19 | 11 | 225.22 | 225.85 | 228.69(0.15) | 230.46(0.32) | 232.2(0.27) | 233.89 | 1.9 | | 4 | 55(5.2) | 50 | [6] | [20] | [5] | 103 | 113 | UT | 0.7 | HoldLong | | (4) | 11 | 3 | 7 | 20 | 2.1,100 | 61 | | 13 | Jun/19 | 10 | 225.22 | 225.85 | 228.35(0.17) | 229.73(0.27) | 231.58(0.32) | 233.63 | 1.9 | | 4 | 50(6.3) | 50 | [7] | [21] | [8] | 106 | 103 | UT | 0.9 | HoldLong | | (4) | 13 | 4 | 10 | 20 | 2.4,96 | 61 | | 14 | Jun/19 | 9 | 225.22 | 225.85 | 227.96(0.17) | 229.1(0.25) | 230.85(0.39) | 233.3 | 1.8 | | 4 | 44(8.3) | 50 | [7] | [24] | [20] | 109 | 127 | UT | 1.3 | HoldLong? | | (5) | 15 | 38 | 7 | 20 | 2.7,91 | 61 | | 15 | Jun/18 | 15 | 224.46 | 224.41 | 227.57(0.1) | 228.52(0.14) | 229.96(0.28) | 230.18 | 1.7 | | 2 | 35(-32.9) | 25 | [4] | [16] | [3] | 81 | 68 | UT | 0.1 | HoldLong? | | (3) | 11 | 2 | 5 | 19 | 1.6,91 | 48 | | | | |
| 16 | Jun/18 | 14 | 224.46 | 224.41 | 227.35(0.24) | 228.2(0.2) | 229.31(0.26) | 229.99 | 1.7 | | 2 | 68(-10.6) | 45 | [9] | [17] | [-1] | 75 | -124 | CR | 0.3 | HoldShort | | (3) | 10 | -10 | 9 | 13 | 1.2,95 | 48 | | 17 | Jun/18 | 13 | 224.46 | 224.41 | 226.81(0.24) | 227.74(0.22) | 228.72(0.37) | 230.82 | 1.9 | | 2 | 79(-13.2) | 50 | [9] | [22] | [10] | 88 | -25 | UT | 0.8 | HoldLong | | (8) | 15 | 10 | 19 | 20 | 1.5,100 | 48 | | 18 | Jun/18 | 12 | 224.46 | 224.41 | 226.27(0.28) | 227.24(0.09) | 227.88(0.23) | 229.96 | 1.7 | | 2 | 92(-11) | 50 | [11] | [14] | [11] | 66 | -152 | UT | 0.7 | OpenLong | | (7) | 9 | 14 | 7 | 20 | 1.2,86 | 48 | | 19 | Jun/18 | 11 | 224.46 | 224.41 | 225.65(0.26) | 227.04(0.1) | 227.35(0.12) | 228.85 | 1.3 | | 2 | 103(-9.5) | 50 | [10] | [10] | [11] | 47 | -179 | UT | 0.4 | OpenLong | | (7) | 5 | 24 | 1 | 20 | 0.9,74 | 48 | | 20 | Jun/18 | 10 | 224.46 | 224.41 | 225.07(0.22) | 226.82(-0.01) | 227.35(0) | 226.91 | 0.7 | | 2 | 112(-9.2) | 30 | [9] | [3] | [-2] | 32 | -224 | CR | -0 | HoldShort | | (7) | 0 | -2 | -10 | 4 | 0.5,69 | 48 | | | | |
| 21 | Jun/18 | 9 | 224.46 | 224.41 | 224.58(0.23) | 226.84(-0.04) | 227.09(0.14) | 227.05 | 0.8 | | 2 | 122(-11.4) | 45 | [9] | [8] | [2] | 45 | -159 | UT | -0 | OpenLong? | | (7) | 6 | 5 | -6 | 15 | 0.6,80 | 48 | | 22 | Jun/17 | 15 | 224.27 | 223.41 | 224.07(0.25) | 226.93(-0.02) | 226.77(0.07) | 226.61 | 0.8 | | -1 | 133(-13.8) | 20 | [10] | [5] | [-4] | 43 | -212 | CR | -0 | HoldShort? | | (7) | 3 | -9 | -4 | -7 | 0.6,78 | 52 | | 23 | Jun/17 | 14 | 224.27 | 223.41 | 223.5(0.22) | 226.97(0.06) | 226.61(-0.05) | 227.33 | 1 | | -1 | 147(-4.7) | 20 | [9] | [2] | [-1] | 63 | -152 | CR | 0.2 | HoldShort | | (8) | -2 | -3 | 2 | -1 | 0.8,93 | 52 | | 24 | Jun/17 | 13 | 224.27 | 223.41 | 223(0.26) | 226.82(0.09) | 226.73(0.08) | 227.53 | 1.1 | | -1 | 152(-1.1) | 35 | [10] | [8] | [3] | 62 | -133 | UT | 0.2 | OpenLong | | (7) | 3 | 8 | -0 | 1 | 1,87 | 52 | | 25 | Jun/17 | 12 | 224.27 | 223.41 | 222.43(0.23) | 226.63(0.06) | 226.55(-0.02) | 226.91 | 0.9 | | -1 | 153(2.2) | 30 | [9] | [3] | [5] | 55 | -126 | UT | 0.1 | OpenLong | | (7) | -1 | 18 | -9 | -1 | 0.9,82 | 52 | | | | |
| 26 | Jun/17 | 11 | 224.27 | 223.41 | 221.91(0.15) | 226.5(0.27) | 226.59(-0.22) | 225.45 | 0.4 | | -1 | 150(1.2) | -15 | [6] | [-1] | [-10] | 56 | -127 | DR | -0.2 | OpenShort | | (6) | -9 | -5 | -8 | -20 | 0.8,86 | 52 | | 27 | Jun/17 | 10 | 224.27 | 223.41 | 221.57(0.16) | 225.88(0.26) | 227.09(-0.11) | 225.8 | 0.5 | | -1 | 149(3.3) | -20 | [6] | [3] | [-15] | 63 | -72 | CR | -0.3 | HoldShort | | (5) | -4 | -27 | -8 | -20 | 0.9,90 | 52 | | 28 | Jun/17 | 9 | 224.27 | 223.41 | 221.23(0.17) | 225.29(0.46) | 227.34(0.19) | 227.97 | 1.2 | | -1 | 146(8.4) | 30 | [7] | [19] | [4] | 83 | 130 | UT | 0.1 | OpenLong? | | (6) | 8 | 17 | -6 | -12 | 1.5,95 | 52 | | 29 | Jun/16 | 15 | 224.31 | 222.9 | 220.84(0.13) | 224.25(0.42) | 226.92(0.1) | 226.62 | 0.7 | | -2 | 138(8.5) | -5 | [5] | [14] | [-4] | 80 | 115 | CR | -0.1 | OpenShort? | | (4) | 4 | -6 | -8 | -12 | 1.4,95 | 52 | | 30 | Jun/16 | 14 | 224.31 | 222.9 | 220.56(0.16) | 223.32(0.45) | 226.7(0.13) | 227.12 | 0.9 | | -2 | 129(8.6) | 5 | [6] | [14] | [-2] | 88 | 141 | CR | 0.1 | OpenShort | | (4) | 5 | -10 | -4 | 20 | 1.6,98 | 52 | | | | |
| 31 | Jun/16 | 13 | 224.31 | 222.9 | 220.2(0.15) | 222.31(0.49) | 226.4(0.77) | 227.93 | 1.1 | | -2 | 120(11.5) | 40 | [5] | [37] | [10] | 100 | 403 | UT | 0.4 | HoldLong | | (5) | 27 | 10 | 4 | 20 | 2,100 | 52 | | 32 | Jun/16 | 12 | 224.31 | 222.9 | 219.87(0.11) | 221.22(0.54) | 224.67(0.64) | 227.08 | 0.9 | | -2 | 109(8.4) | 35 | [4] | [33] | [12] | 103 | 390 | UT | 0.7 | HoldLong | | (4) | 23 | 16 | 7 | 20 | 2.1,100 | 52 | | 33 | Jun/16 | 11 | 224.31 | 222.9 | 219.64(0.05) | 220.03(0.39) | 223.24(0.74) | 225.84 | 0.5 | | -2 | 101(0.4) | 25 | [2] | [34] | [14] | 100 | 446 | UT | 0.8 | CloseLong | | (2) | 26 | 4 | 30 | 20 | 2,100 | 52 | | 34 | Jun/16 | 10 | 224.31 | 222.9 | 219.64(-0) | 219.18(0.44) | 221.59(0.75) | 225.53 | 0.4 | | -2 | 100(-2) | 15 | [-0] | [34] | [14] | 88 | 504 | UR | 1.2 | SmallShort | | (1) | 26 | -1 | 30 | 20 | 1.9,90 | 52 | | 35 | Jun/16 | 9 | 224.31 | 222.9 | 219.54(-0.02) | 218.23(0.41) | 219.94(0.78) | 225.62 | 0.4 | | -2 | 102(-5.6) | 10 | [-1] | [35] | [46] | 81 | 549 | UR | 1.8 | SmallShort? | | (0) | 28 | 81 | 41 | 20 | 1.9,83 | 52 | | | | |
| 36 | Jun/15 | 15 | 224.57 | 222.57 | 219.57(-0.19) | 217.33(0.03) | 218.23(0.21) | 219.3 | -1.4 | | -5 | 108(3.6) | -50 | [-7] | [5] | [5] | 9 | 295 | UR | 0.3 | SmallShort? | | (-5) | 7 | -8 | 20 | 20 | -0.1,61 | 49 | | 37 | Jun/15 | 14 | 224.57 | 222.57 | 219.98(-0.19) | 217.26(0.05) | 217.77(0.44) | 219.91 | -1.3 | | -5 | 104(-7.4) | -20 | [-6] | [13] | [19] | -3 | 358 | UR | 0.6 | SmallShort | | (-5) | 15 | 30 | 20 | 20 | -0,47 | 49 | | 38 | Jun/15 | 13 | 224.57 | 222.57 | 220.39(-0.22) | 217.16(-0.13) | 216.83(0.03) | 217.6 | -1.9 | | -5 | 112(-3.9) | -35 | [-8] | [-4] | [6] | -41 | 146 | DP | 0.2 | OpenShort | | (-7) | 1 | 5 | 9 | 20 | -0.7,27 | 49 | | 39 | Jun/15 | 12 | 224.57 | 222.57 | 220.88(-0.22) | 217.43(-0.17) | 216.76(0.11) | 217.26 | -2 | | -5 | 115(-1.8) | -35 | [-8] | [-2] | [5] | -52 | 137 | DP | 0.1 | OpenShort | | (-7) | 4 | 3 | 13 | 20 | -0.9,21 | 49 | | 40 | Jun/15 | 11 | 224.57 | 222.57 | 221.36(-0.22) | 217.8(-0.13) | 216.51(0.04) | 217.07 | -2 | | -5 | 117(0.3) | -45 | [-8] | [-4] | [2] | -62 | 90 | DP | 0.1 | OpenShort | | (-7) | 1 | 1 | 6 | 4 | -1,13 | 49 | | | | |
| 41 | Jun/15 | 10 | 224.57 | 222.57 | 221.85(-0.21) | 218.09(-0.19) | 216.43(-0.15) | 217.02 | -2.1 | | -5 | 117(0.6) | -30 | [-7] | [-11] | [10] | -69 | -15 | DP | 0.1 | OpenShort | | (-7) | -5 | 24 | 10 | 6 | -1.1,9 | 49 | | 42 | Jun/15 | 9 | 224.57 | 222.57 | 222.32(-0.27) | 218.51(-0.33) | 216.75(-0.34) | 215.18 | -2.6 | | -5 | 116(6.4) | -50 | [-9] | [-20] | [-11] | -90 | -97 | DT | -0.4 | OpenShort? | | (-7) | -12 | -27 | 4 | -20 | -1.7,3 | 49 | | 43 | Jun/12 | 15 | 225.53 | 223.25 | 222.92(-0.22) | 219.24(-0.3) | 217.5(-0.28) | 217.28 | -1.7 | | -5 | 110(30.8) | -50 | [-8] | [-18] | [6] | -81 | -69 | DP | -0.1 | OpenShort? | | (-7) | -10 | 16 | 4 | -2 | -1.4,4 | 40 | | 44 | Jun/12 | 14 | 225.53 | 223.25 | 223.41(-0.2) | 219.89(-0.44) | 218.11(-0.44) | 216.02 | -2 | | -5 | 79(7.6) | -50 | [-6] | [-23] | [-5] | -98 | -231 | DT | -0.5 | OpenShort | | (-7) | -14 | -8 | -1 | -20 | -1.9,0 | 40 | | 45 | Jun/12 | 13 | 225.53 | 223.25 | 223.85(-0.2) | 220.86(-0.43) | 219.08(-0.31) | 216.66 | -1.8 | | -5 | 72(7.5) | -50 | [-6] | [-19] | [-12] | -103 | -185 | DT | -0.7 | HoldShort | | (-6) | -10 | -25 | -3 | -20 | -2.1,0 | 40 | | | | |
| 46 | Jun/12 | 12 | 225.53 | 223.25 | 224.29(-0.18) | 221.82(-0.4) | 219.75(-0.24) | 218.61 | -1.4 | | -5 | 64(5.1) | -50 | [-6] | [-16] | [-2] | -94 | -115 | DT | -0.4 | OpenShort | | (-5) | -7 | -4 | 1 | -16 | -1.8,1 | 40 | | 47 | Jun/12 | 11 | 225.53 | 223.25 | 224.7(-0.18) | 222.7(-0.42) | 220.28(-0.32) | 218.91 | -1.4 | | -5 | 59(5.6) | -50 | [-6] | [-19] | [-7] | -95 | -150 | DT | -0.5 | OpenShort | | (-5) | -10 | -18 | 8 | -20 | -2,5 | 40 | | 48 | Jun/12 | 10 | 225.53 | 223.25 | 225.11(-0.16) | 223.63(-0.31) | 220.99(-0.31) | 220.33 | -1.1 | | -5 | 53(4.7) | -50 | [-5] | [-17] | [-11] | -93 | -121 | DT | -0.3 | OpenShort | | (-5) | -10 | -7 | -31 | -20 | -1.9,5 | 40 | | 49 | Jun/12 | 9 | 225.53 | 223.25 | 225.47(-0.13) | 224.32(-0.27) | 221.68(-0.43) | 220.89 | -1 | | -5 | 49(4.6) | -50 | [-4] | [-20] | [-6] | -96 | -175 | DT | -0.3 | OpenShort? | | (-5) | -13 | 11 | -32 | -20 | -2,4 | 40 | | 50 | Jun/11 | 15 | 226.5 | 224.45 | 225.75(-0.16) | 224.93(-0.3) | 222.64(-0.56) | 220.03 | -1.3 | | -4 | 44(11.2) | -50 | [-5] | [-24] | [-19] | -118 | -229 | DT | -1.2 | HoldShort? | | (-4) | -17 | -15 | -39 | -20 | -2.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|