|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $182.2200 One month high (close): $214.9500
AMGN Daily Change: 5.03% Daily StdDev 3.58% AMGN EMA_5_Trend: 2.29% 10Minute StdDev: $4.9824
Latest Price : $208.39(5.03%) | Wed. Apr 1, 2020($2.9) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($3.8) Fri. Mar 27, 2020($3.3) Thu. Mar 26, 2020($2.7) Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($7) Mon. Mar 23, 2020($4.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 200.07 | 198.56 | 200.33(0.32) | 204.52(0.43) | 205.95(0.24) | 207.88 | 0.9 | | -0 | 53(2.6) | 50 | [9] | [18] | [19] | 86 | 207 | UT | 0.4 | OpenLong? | | (13) | 7 | 52 | 0 | 20 | 1.6,96 | 51 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -4.49%(54%)
Daily Trend: %
Up Forces:
Down Forces: 200.07(daily_ema_20 -3.76%)
Support Levels: 204.52(hourly_sma_10 -1.62%) 200.33(hourly_sma_20 -3.63%) 198.56(weak_daily_ema_10 -4.48%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 200.07 | 198.56 | 199.68(0.25) | 203.64(0.43) | 205.47(-0.08) | 205.32 | 0.6 | | -0 | 51(1.6) | 10 | [7] | [8] | [-5] | 73 | 98 | CR | -0 | HoldShort | | (12) | -2 | -4 | -6 | -20 | 1.2,93 | 51 | | 3 | Mar/30 | 13 | 200.07 | 198.56 | 199.19(0.24) | 202.76(0.36) | 205.64(0.45) | 205.5 | 0.6 | | -0 | 49(2.7) | 30 | [7] | [22] | [3] | 80 | 234 | UT | -0 | OpenLong | | (11) | 13 | 5 | -4 | 19 | 1.4,95 | 51 | | 4 | Mar/30 | 12 | 200.07 | 198.56 | 198.72(0.19) | 202.04(0.35) | 204.72(0.26) | 205.25 | 0.6 | | -0 | 47(0.6) | 10 | [5] | [16] | [-2] | 85 | 246 | CR | 0.1 | OpenShort | | (10) | 7 | -11 | -8 | 20 | 1.6,95 | 51 | | 5 | Mar/30 | 11 | 200.07 | 198.56 | 198.35(0.34) | 201.34(0.43) | 204.19(0.54) | 205.81 | 0.6 | | -0 | 46(2.4) | 50 | [10] | [26] | [8] | 92 | 243 | UT | 0.4 | OpenLong | | (9) | 15 | 8 | 2 | 20 | 1.8,97 | 51 | | | | |
| 6 | Mar/30 | 10 | 200.07 | 198.56 | 197.67(0.33) | 200.47(0.64) | 203.09(0.63) | 205.45 | 0.6 | | -0 | 44(4.4) | 45 | [9] | [32] | [-3] | 93 | 275 | CR | 0.6 | OpenShort | | (15) | 18 | -15 | -3 | 20 | 2,93 | 51 | | 7 | Mar/30 | 9 | 200.07 | 198.56 | 197.02(0.3) | 199.19(0.71) | 201.82(0.97) | 206.19 | 0.7 | | -0 | 39(7.3) | 50 | [8] | [42] | [46] | 110 | 432 | UT | 1.2 | HoldLong? | | (15) | 27 | 110 | 10 | 20 | 2.6,95 | 51 | | 8 | Mar/27 | 15 | 200.15 | 196.57 | 196.44(0.07) | 197.79(0.34) | 199.88(0.26) | 200.9 | 0.1 | | -4 | 32(-1.4) | -30 | [2] | [12] | [-8] | 85 | 225 | CR | 0.4 | OpenShort? | | (7) | 7 | -35 | 5 | 20 | 1.6,95 | 52 | | 9 | Mar/27 | 14 | 200.15 | 196.57 | 196.31(0.02) | 197.11(0.28) | 199.36(0.44) | 202.6 | 0.3 | | -4 | 33(3.5) | 10 | [1] | [16] | [29] | 103 | 380 | RG | 1.1 | SmallShort | | (5) | 13 | 47 | 19 | 20 | 2.1,100 | 52 | | 10 | Mar/27 | 13 | 200.15 | 196.57 | 196.27(0.07) | 196.56(0.21) | 198.5(0.33) | 200.33 | 0 | | -4 | 30(1.3) | 20 | [2] | [12] | [17] | 80 | 220 | UT | 0.7 | OpenLong | | (-2) | 9 | 26 | 8 | 20 | 1.6,90 | 52 | | | | |
| 11 | Mar/27 | 12 | 200.15 | 196.57 | 196.14(0.02) | 196.15(0.22) | 197.85(0.66) | 199.09 | -0.1 | | -4 | 28(0.5) | 20 | [1] | [22] | [26] | 70 | 248 | UT | 0.5 | OpenLong | | (2) | 19 | 55 | 15 | 20 | 1.2,90 | 52 | | 12 | Mar/27 | 11 | 200.15 | 196.57 | 196.1(-0.04) | 195.72(0.05) | 196.55(0.43) | 196.47 | -0.4 | | -4 | 28(-0.4) | -30 | [-1] | [12] | [-9] | 45 | 121 | RG | -0 | Wait | | (-2) | 12 | -39 | 19 | 14 | 0.2,90 | 52 | | 13 | Mar/27 | 10 | 200.15 | 196.57 | 196.1(0) | 195.61(0.11) | 195.71(0.43) | 198.31 | -0.2 | | -4 | 28(0.4) | 5 | [0] | [13] | [13] | 57 | 184 | UR | 1 | SmallShort | | (0) | 12 | 0 | 41 | 20 | 0.9,84 | 52 | | 14 | Mar/27 | 9 | 200.15 | 196.57 | 196.18(0.04) | 195.4(0.02) | 194.86(0.13) | 198.29 | -0.2 | | -4 | 28(0.3) | 15 | [1] | [4] | [21] | 25 | 105 | UT | 1.4 | OpenLong? | | (0) | 4 | 25 | 25 | 20 | 0.9,52 | 52 | | 15 | Mar/26 | 15 | 200.24 | 196.89 | 196.1(0.06) | 195.36(0.25) | 194.61(0.09) | 197.11 | -0.4 | | -3 | 28(-10.3) | 45 | [2] | [9] | [34] | -12 | 24 | UT | 1 | OpenLong? | | (0) | 3 | 98 | 3 | 8 | 0.4,28 | 47 | | | | |
| 16 | Mar/26 | 14 | 200.24 | 196.89 | 195.99(0.19) | 194.87(0.01) | 194.44(-0.23) | 192.59 | -0.9 | | -3 | 38(-5.4) | 10 | [5] | [-3] | [-8] | -67 | -340 | DR | -0.6 | OpenShort | | (-3) | -7 | 8 | -22 | -20 | -1,8 | 47 | | 17 | Mar/26 | 13 | 200.24 | 196.89 | 195.61(0.15) | 194.85(-0.12) | 194.89(-0.32) | 192.24 | -0.9 | | -3 | 43(-2.1) | -20 | [4] | [-8] | [-21] | -50 | -328 | DR | -0.7 | OpenShort | | (8) | -9 | -40 | -17 | -20 | -0.9,23 | 47 | | 18 | Mar/26 | 12 | 200.24 | 196.89 | 195.32(0.13) | 195.09(-0.21) | 195.52(-0.21) | 194.09 | -0.7 | | -3 | 45(-6.6) | -35 | [4] | [-6] | [-22] | -21 | -185 | DR | -0.4 | OpenShort | | (9) | -6 | -63 | -9 | 9 | -0.3,37 | 47 | | 19 | Mar/26 | 11 | 200.24 | 196.89 | 195.06(0.32) | 195.51(-0.24) | 195.94(-0.08) | 197.04 | -0.4 | | -3 | 52(-8.8) | 45 | [9] | [-1] | [13] | 0 | -133 | RG | 0.2 | Wait | | (9) | -2 | 17 | -6 | 20 | 0.4,40 | 47 | | 20 | Mar/26 | 10 | 200.24 | 196.89 | 194.43(0.39) | 195.98(-0.07) | 196.1(0.41) | 196.24 | -0.5 | | -3 | 61(-1.8) | 50 | [11] | [16] | [11] | 2 | -107 | UT | 0 | OpenLong | | (13) | 12 | 30 | -8 | 20 | 0.3,44 | 47 | | | | |
| 21 | Mar/26 | 9 | 200.24 | 196.89 | 193.68(0.21) | 196.13(-0.17) | 195.3(0.25) | 194.86 | -0.6 | | -3 | 63(-1.2) | 15 | [6] | [8] | [-6] | 7 | -41 | CR | -0.1 | HoldShort? | | (15) | 7 | -11 | -8 | -7 | 0.2,52 | 47 | | 22 | Mar/25 | 15 | 200.48 | 195.39 | 193.28(0.2) | 196.47(-0.14) | 194.81(0.08) | 195.38 | -0.5 | | -8 | 64(2.7) | -35 | [6] | [0] | [-6] | 18 | -12 | DR | 0.1 | OpenShort? | | (10) | 2 | -17 | 5 | -9 | 0.4,58 | 45 | | 23 | Mar/25 | 14 | 200.48 | 195.39 | 192.9(0.19) | 196.75(-0.1) | 194.65(-0.22) | 196.18 | -0.5 | | -8 | 61(0.2) | -50 | [5] | [-8] | [-11] | 27 | 2 | DR | 0.3 | OpenShort | | (10) | -6 | -35 | 3 | 1 | 0.6,62 | 45 | | 24 | Mar/25 | 13 | 200.48 | 195.39 | 192.53(0.21) | 196.96(0.06) | 195.07(-0.4) | 197.83 | -0.3 | | -8 | 61(1.3) | 15 | [6] | [-11] | [41] | 32 | 66 | RG | 0.5 | Wait | | (10) | -12 | 121 | -5 | 18 | 0.9,59 | 45 | | 25 | Mar/25 | 12 | 200.48 | 195.39 | 192.12(0.05) | 196.84(-0.13) | 195.86(-0.55) | 192.24 | -0.9 | | -8 | 60(-0.7) | -50 | [1] | [-19] | [-16] | 4 | -120 | DR | -0.7 | OpenShort | | (3) | -16 | -4 | -22 | -20 | 0,54 | 45 | | | | |
| 26 | Mar/25 | 11 | 200.48 | 195.39 | 192.03(0.11) | 197.1(0.37) | 196.95(-0.6) | 192.41 | -0.9 | | -8 | 60(0) | -50 | [3] | [-13] | [-39] | 18 | -160 | DR | -0.8 | OpenShort | | (2) | -17 | -47 | -25 | -20 | 0.1,65 | 45 | | 27 | Mar/25 | 10 | 200.48 | 195.39 | 191.81(0.06) | 196.37(0.42) | 198.14(-0.36) | 194.59 | -0.6 | | -8 | 60(-2.1) | -50 | [2] | [-6] | [-39] | 46 | 37 | DR | -0.6 | OpenShort | | (8) | -10 | -78 | -10 | -20 | 0.5,83 | 45 | | 28 | Mar/25 | 9 | 200.48 | 195.39 | 191.69(-0.03) | 195.55(0.48) | 198.14(0) | 198.31 | -0.2 | | -8 | 62(0.4) | -50 | [-1] | [5] | [-24] | 71 | 372 | RG | -0.1 | Wait? | | (7) | 0 | -72 | -2 | -2 | 1.1,93 | 45 | | 29 | Mar/24 | 15 | 201.54 | 195.99 | 191.75(0.11) | 194.61(0.89) | 198.84(0.52) | 201.78 | 0 | | -7 | 62(0.8) | 10 | [3] | [28] | [35] | 92 | 532 | RG | 0.5 | Wait? | | (3) | 15 | 86 | 6 | 20 | 1.7,99 | 46 | | 30 | Mar/24 | 14 | 201.54 | 195.99 | 191.53(-0.08) | 192.88(0.86) | 197.82(0.29) | 197.69 | -0.4 | | -7 | 61(-2.9) | -50 | [-2] | [19] | [-4] | 76 | 426 | RG | -0 | Wait | | (0) | 8 | -14 | 5 | -5 | 1.1,98 | 46 | | | | |
| 31 | Mar/24 | 13 | 201.54 | 195.99 | 191.69(-0.09) | 191.23(0.61) | 197.25(1.36) | 198.34 | -0.3 | | -7 | 64(-0.1) | -20 | [-3] | [46] | [14] | 78 | 648 | UR | 0.2 | SmallShort | | (-3) | 39 | 4 | 15 | 20 | 1.1,100 | 46 | | 32 | Mar/24 | 12 | 201.54 | 195.99 | 191.87(-0.01) | 190.08(0.54) | 194.61(1.23) | 198.15 | -0.4 | | -7 | 64(-1.4) | -10 | [-0] | [42] | [17] | 73 | 548 | UR | 0.6 | SmallShort | | (-4) | 35 | -3 | 24 | 20 | 1.1,95 | 46 | | 33 | Mar/24 | 11 | 201.54 | 195.99 | 191.88(-0.06) | 189.06(0.51) | 192.25(0.98) | 198.26 | -0.4 | | -7 | 66(-3.7) | -15 | [-2] | [34] | [36] | 62 | 541 | UR | 1 | SmallShort | | (-0) | 28 | 34 | 37 | 20 | 1,87 | 46 | | 34 | Mar/24 | 10 | 201.54 | 195.99 | 191.99(-0.18) | 188.11(0.38) | 190.38(1.29) | 196.66 | -0.5 | | -7 | 69(-5.4) | -20 | [-5] | [41] | [36] | 33 | 588 | UR | 1 | SmallShort | | (-4) | 37 | 39 | 27 | 20 | 0.7,65 | 46 | | 35 | Mar/24 | 9 | 201.54 | 195.99 | 192.34(-0.27) | 187.39(0.23) | 187.95(1.48) | 194.85 | -0.7 | | -7 | 75(-4.4) | -35 | [-8] | [43] | [95] | 0 | 572 | UR | 1 | SmallShort? | | (-10) | 43 | 219 | 17 | 20 | 0.4,40 | 46 | | | | |
| 36 | Mar/23 | 15 | 201.92 | 196.29 | 192.86(-0.5) | 186.96(-0.16) | 185.2(-0.19) | 185.12 | -1.7 | | -11 | 79(4.2) | -50 | [-14] | [-15] | [-10] | -50 | -88 | DT | -0 | OpenShort? | | (-23) | -6 | -28 | 11 | -20 | -1.1,28 | 46 | | 37 | Mar/23 | 14 | 201.92 | 196.29 | 193.83(-0.43) | 187.25(-0.31) | 185.55(-0.17) | 186.38 | -1.6 | | -11 | 75(0.9) | -50 | [-13] | [-16] | [-13] | -48 | -97 | DT | 0.1 | OpenShort | | (-20) | -5 | -56 | 17 | 20 | -1,27 | 46 | | 38 | Mar/23 | 13 | 201.92 | 196.29 | 194.67(-0.31) | 187.84(-0.55) | 185.86(0.01) | 188.91 | -1.3 | | -11 | 74(-0.3) | -25 | [-10] | [-14] | [48] | -52 | -70 | DP | 0.4 | OpenShort | | (-16) | 0 | 100 | 12 | 20 | -0.8,18 | 46 | | 39 | Mar/23 | 12 | 201.92 | 196.29 | 195.28(-0.45) | 188.88(-0.68) | 185.83(-0.54) | 184.5 | -1.8 | | -11 | 74(-0.3) | -50 | [-14] | [-33] | [24] | -83 | -320 | DP | -0.2 | OpenShort | | (-19) | -17 | 78 | 1 | -20 | -1.5,5 | 46 | | 40 | Mar/23 | 11 | 201.92 | 196.29 | 196.16(-0.69) | 190.18(-1.02) | 186.84(-1) | 181.11 | -2.1 | | -11 | 75(5.7) | -50 | [-21] | [-54] | [-53] | -100 | -448 | DT | -0.8 | HoldShort | | (-23) | -31 | -128 | -5 | -20 | -2,0 | 46 | | | | |
| 41 | Mar/23 | 10 | 201.92 | 196.29 | 197.52(-0.51) | 192.15(-0.78) | 188.72(-0.13) | 186.86 | -1.5 | | -11 | 69(2.5) | -50 | [-16] | [-23] | [-10] | -89 | -192 | DT | -0.3 | OpenShort | | (-24) | -4 | -24 | -1 | -20 | -1.6,1 | 46 | | 42 | Mar/23 | 9 | 201.92 | 196.29 | 198.54(-0.47) | 193.65(-0.54) | 188.96(-0.45) | 187.93 | -1.4 | | -11 | 66(4) | -50 | [-14] | [-29] | [-13] | -86 | -268 | DT | -0.2 | OpenShort? | | (-21) | -14 | -19 | 3 | -20 | -1.6,4 | 46 | | 43 | Mar/20 | 15 | 203.53 | 197.64 | 199.47(-0.38) | 194.71(-0.6) | 189.81(-1.1) | 188.78 | -1.5 | | -12 | 62(3.9) | -50 | [-12] | [-50] | [-11] | -84 | -463 | DT | -0.2 | OpenShort? | | (-19) | -34 | -16 | 11 | -20 | -1.7,9 | 43 | | 44 | Mar/20 | 14 | 203.53 | 197.64 | 200.23(-0.43) | 195.88(-0.71) | 191.92(-0.82) | 189.52 | -1.4 | | -12 | 59(4.6) | -50 | [-13] | [-44] | [-12] | -87 | -364 | DT | -0.4 | OpenShort | | (-16) | -25 | -22 | 9 | -20 | -1.8,8 | 43 | | 45 | Mar/20 | 13 | 203.53 | 197.64 | 201.09(-0.37) | 197.29(-0.74) | 193.51(-1.05) | 190.52 | -1.3 | | -12 | 54(5.7) | -50 | [-11] | [-51] | [10] | -95 | -451 | DP | -0.6 | OpenShort | | (-18) | -32 | 55 | -8 | -20 | -2,5 | 43 | | | | |
| 46 | Mar/20 | 12 | 203.53 | 197.64 | 201.85(-0.37) | 198.76(-0.82) | 195.57(-1.4) | 188.05 | -1.6 | | -12 | 48(11.2) | -50 | [-11] | [-63] | [-48] | -117 | -666 | DT | -1.6 | HoldShort | | (-19) | -43 | -90 | -11 | -20 | -2.9,6 | 43 | | 47 | Mar/20 | 11 | 203.53 | 197.64 | 202.6(-0.3) | 200.4(-0.55) | 198.35(-0.63) | 192.18 | -1.1 | | -12 | 37(8.4) | -50 | [-9] | [-34] | [-67] | -114 | -407 | DT | -1.7 | HoldShort | | (-12) | -19 | -150 | -20 | -20 | -2.8,6 | 43 | | 48 | Mar/20 | 10 | 203.53 | 197.64 | 203.21(-0.12) | 201.5(-0.09) | 199.61(-0.11) | 199.35 | -0.4 | | -12 | 29(0.8) | -50 | [-4] | [-10] | [5] | -71 | -120 | DP | -0.1 | OpenShort | | (-5) | -3 | 40 | -24 | -20 | -1.4,14 | 43 | | 49 | Mar/20 | 9 | 203.53 | 197.64 | 203.46(-0.09) | 201.68(-0.23) | 199.83(-0.61) | 197.46 | -0.6 | | -12 | 28(-0.5) | -50 | [-3] | [-27] | [-35] | -85 | -338 | DT | -0.9 | HoldShort? | | (-8) | -19 | -69 | -28 | -20 | -2.2,20 | 43 | | 50 | Mar/19 | 15 | 205.26 | 199.88 | 203.63(0.09) | 202.15(-0.37) | 201.06(-0.44) | 200.8 | -0.5 | | -10 | 28(-8.7) | -50 | [3] | [-21] | [-8] | -55 | -286 | DR | -0.1 | OpenShort? | | (0) | -13 | -23 | -18 | 20 | -1,20 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|