|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $182.2200 One month high (close): $222.7000
AMGN Daily Change: -5.3% Daily StdDev 3.28% AMGN EMA_5_Trend: -1.44% 10Minute StdDev: $6.5835
Latest Price : $188.09(-5.3%) | Tue. Mar 24, 2020($7) Mon. Mar 23, 2020($4.6) Fri. Mar 20, 2020($6.2) Thu. Mar 19, 2020($3.3) Wed. Mar 18, 2020($3.5) Tue. Mar 17, 2020($5.7) Mon. Mar 16, 2020($4.6) Fri. Mar 13, 2020($5.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 203.53 | 197.64 | 199.47(-0.38) | 194.71(-0.6) | 189.81(-1.1) | 188.78 | -1.5 | | -12 | 62(3.3) | -50 | [-12] | [-51] | [-12] | -84 | -479 | DT | -0.2 | OpenShort? | | (-24) | -34 | -20 | 11 | -20 | -1.7,9 | 43 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.71(hourly_sma_10 3.14%) 197.64(daily_ema_10 4.69%) 199.47(hourly_sma_20 5.66%) 203.53(daily_ema_20 7.81%)
|
| | | 2 | Mar/20 | 14 | 203.53 | 197.64 | 200.23(-0.43) | 195.88(-0.71) | 191.92(-0.82) | 189.52 | -1.4 | | -12 | 59(4.6) | -50 | [-13] | [-45] | [-14] | -87 | -398 | DT | -0.4 | OpenShort | | (-20) | -25 | -27 | 9 | -20 | -1.8,8 | 43 | | 3 | Mar/20 | 13 | 203.53 | 197.64 | 201.09(-0.37) | 197.29(-0.74) | 193.51(-1.05) | 190.52 | -1.3 | | -12 | 54(5.7) | -50 | [-11] | [-52] | [15] | -95 | -467 | DP | -0.6 | OpenShort | | (-23) | -32 | 69 | -8 | -20 | -2,5 | 43 | | 4 | Mar/20 | 12 | 203.53 | 197.64 | 201.85(-0.37) | 198.76(-0.82) | 195.57(-1.4) | 188.05 | -1.6 | | -12 | 48(11.2) | -50 | [-11] | [-64] | [-56] | -117 | -669 | DT | -1.6 | HoldShort | | (-24) | -43 | -113 | -11 | -20 | -2.9,6 | 43 | | 5 | Mar/20 | 11 | 203.53 | 197.64 | 202.6(-0.3) | 200.4(-0.55) | 198.35(-0.63) | 192.18 | -1.1 | | -12 | 37(8.4) | -50 | [-9] | [-36] | [-80] | -114 | -428 | DT | -1.7 | HoldShort | | (-15) | -19 | -188 | -20 | -20 | -2.8,6 | 43 | | | | |
| 6 | Mar/20 | 10 | 203.53 | 197.64 | 203.21(-0.12) | 201.5(-0.09) | 199.61(-0.11) | 199.35 | -0.4 | | -12 | 29(0.8) | -45 | [-4] | [-11] | [11] | -71 | -135 | DP | -0.1 | OpenShort | | (-7) | -3 | 50 | -8 | -20 | -1.4,14 | 43 | | 7 | Mar/20 | 9 | 203.53 | 197.64 | 203.46(-0.09) | 201.68(-0.23) | 199.83(-0.61) | 197.46 | -0.6 | | -12 | 28(-0.5) | -50 | [-3] | [-29] | [-38] | -85 | -328 | DT | -0.9 | HoldShort? | | (-9) | -19 | -87 | -6 | -20 | -2.2,20 | 43 | | 8 | Mar/19 | 15 | 205.26 | 199.88 | 203.63(0.09) | 202.15(-0.37) | 201.06(-0.44) | 200.8 | -0.5 | | -10 | 28(-8.7) | -50 | [3] | [-22] | [-9] | -55 | -257 | DR | -0.1 | OpenShort? | | (0) | -13 | -29 | -7 | 20 | -1,20 | 52 | | 9 | Mar/19 | 14 | 205.26 | 199.88 | 203.44(0.24) | 202.9(-0.26) | 201.94(-0.25) | 201.93 | -0.3 | | -10 | 37(-1.9) | 30 | [8] | [-13] | [29] | -48 | -251 | RG | -0 | Wait | | (7) | -8 | 91 | -19 | 20 | -0.4,12 | 52 | | 10 | Mar/19 | 13 | 205.26 | 199.88 | 202.96(0.03) | 203.42(-0.4) | 202.45(-0.46) | 198.49 | -0.7 | | -10 | 39(-0.4) | -50 | [1] | [-24] | [-30] | -68 | -306 | DR | -1 | OpenShort | | (8) | -14 | -51 | -33 | -20 | -1.2,12 | 52 | | | | |
| 11 | Mar/19 | 12 | 205.26 | 199.88 | 202.9(0.07) | 204.23(-0.17) | 203.39(-0.07) | 200.45 | -0.5 | | -10 | 39(0.1) | -50 | [2] | [-8] | [-38] | -34 | -173 | DR | -0.8 | OpenShort | | (4) | -2 | -82 | -18 | -20 | -0.6,31 | 52 | | 12 | Mar/19 | 11 | 205.26 | 199.88 | 202.76(0.07) | 204.59(-0.15) | 203.53(0.14) | 203.63 | -0.2 | | -10 | 39(-0.3) | -50 | [2] | [-1] | [-14] | 8 | 19 | DR | 0 | OpenShort | | (8) | 4 | -40 | -2 | 1 | 0.2,53 | 52 | | 13 | Mar/19 | 10 | 205.26 | 199.88 | 202.61(0.12) | 204.9(-0.02) | 203.24(-0.3) | 205.22 | -0 | | -10 | 40(-3.4) | -35 | [4] | [-12] | [8] | 32 | 15 | RG | 0.5 | Wait | | (6) | -9 | 20 | 3 | 12 | 0.7,64 | 52 | | 14 | Mar/19 | 9 | 205.26 | 199.88 | 202.36(0.26) | 204.94(0.06) | 203.86(-0.26) | 204.45 | -0.1 | | -10 | 43(-11.3) | -10 | [8] | [-9] | [7] | 20 | -93 | RG | 0.1 | Wait? | | (6) | -8 | 31 | -7 | -20 | 0.5,57 | 52 | | 15 | Mar/18 | 15 | 206.39 | 201.15 | 201.84(0.42) | 204.81(-0.05) | 204.4(-0.32) | 203.23 | -0.3 | | -8 | 54(2.5) | 25 | [13] | [-10] | [11] | 15 | -226 | RG | -0.2 | Wait? | | (13) | -10 | 55 | -23 | -20 | 0.3,57 | 52 | | | | |
| 16 | Mar/18 | 14 | 206.39 | 201.15 | 201(0.04) | 204.91(-0.16) | 205.06(-0.28) | 201.11 | -0.5 | | -8 | 52(-1.5) | -50 | [1] | [-13] | [-20] | 22 | -57 | DR | -0.7 | OpenShort | | (20) | -9 | -28 | -19 | -20 | 0,72 | 52 | | 17 | Mar/18 | 13 | 206.39 | 201.15 | 200.92(0.18) | 205.25(0.07) | 205.64(-0.45) | 202.21 | -0.4 | | -8 | 53(-0.4) | -50 | [6] | [-14] | [-62] | 42 | -114 | DR | -0.6 | OpenShort | | (4) | -14 | -153 | -12 | -20 | 0.2,87 | 52 | | 18 | Mar/18 | 12 | 206.39 | 201.15 | 200.55(0.28) | 205.12(0.56) | 206.56(0.26) | 208.29 | 0.2 | | -8 | 54(1.6) | 10 | [9] | [17] | [10] | 84 | 260 | RG | 0.3 | Wait | | (18) | 8 | 29 | 5 | -6 | 1.4,99 | 52 | | 19 | Mar/18 | 11 | 206.39 | 201.15 | 199.99(0.32) | 203.98(0.74) | 206.01(0.38) | 207.16 | 0.1 | | -8 | 52(0.3) | 10 | [10] | [24] | [1] | 78 | 226 | RG | 0.2 | Wait | | (14) | 12 | 16 | -4 | -20 | 1.3,95 | 52 | | 20 | Mar/18 | 10 | 206.39 | 201.15 | 199.36(0.37) | 202.49(0.46) | 205.22(0.22) | 206.54 | 0 | | -8 | 52(1.8) | 35 | [12] | [15] | [25] | 78 | 171 | UT | 0.2 | OpenLong | | (17) | 7 | 65 | -2 | 20 | 1.3,95 | 52 | | | | |
| 21 | Mar/18 | 9 | 206.39 | 201.15 | 198.63(0.25) | 201.56(0.31) | 204.77(-0.04) | 204.02 | -0.2 | | -8 | 50(-0.2) | -45 | [8] | [3] | [-22] | 69 | 115 | CR | -0.1 | HoldShort? | | (17) | -1 | -70 | -3 | 20 | 1,94 | 52 | | 22 | Mar/17 | 15 | 207.23 | 202 | 198.14(0.38) | 200.94(0.31) | 204.85(0.58) | 206.8 | -0 | | -7 | 50(-2.3) | 40 | [12] | [26] | [21] | 91 | 299 | UT | 0.4 | HoldLong? | | (17) | 18 | 32 | 0 | 20 | 1.7,98 | 49 | | 23 | Mar/17 | 14 | 207.23 | 202 | 197.4(0.57) | 200.32(0.27) | 203.67(0.85) | 205.55 | -0.2 | | -7 | 52(-0.6) | 40 | [18] | [36] | [30] | 85 | 196 | UT | 0.3 | HoldLong | | (19) | 27 | 60 | -0 | 20 | 1.5,97 | 49 | | 24 | Mar/17 | 13 | 207.23 | 202 | 196.29(0.43) | 199.78(0.46) | 201.95(1.1) | 203.21 | -0.4 | | -7 | 53(1.3) | 25 | [13] | [45] | [-6] | 77 | 258 | CR | 0.2 | OpenShort | | (28) | 34 | -27 | 6 | 20 | 1.2,97 | 49 | | 25 | Mar/17 | 12 | 207.23 | 202 | 195.44(0.36) | 198.88(0.92) | 199.75(0.7) | 204.25 | -0.3 | | -7 | 52(0.4) | 30 | [11] | [39] | [1] | 90 | 339 | UT | 0.8 | HoldLong | | (26) | 22 | -5 | 17 | -1 | 1.6,100 | 49 | | | | |
| 26 | Mar/17 | 11 | 207.23 | 202 | 194.75(0.48) | 197.08(0.25) | 198.36(0.68) | 204.43 | -0.3 | | -7 | 51(2.2) | 40 | [15] | [29] | [51] | 86 | 315 | UT | 1.1 | OpenLong | | (20) | 21 | 92 | 23 | 20 | 1.8,91 | 49 | | 27 | Mar/17 | 10 | 207.23 | 202 | 193.82(0.38) | 196.59(0.31) | 197.02(0.03) | 200.91 | -0.6 | | -7 | 49(1.4) | 40 | [12] | [9] | [42] | 58 | 146 | UT | 0.7 | OpenLong | | (22) | 1 | 106 | -1 | 20 | 1.3,75 | 49 | | 28 | Mar/17 | 9 | 207.23 | 202 | 193.08(0.23) | 196.59(-0) | 196.96(-0.33) | 196.94 | -1 | | -7 | 48(-1.2) | 40 | [7] | [-8] | [44] | 39 | 13 | RG | -0 | Wait? | | (15) | -10 | 128 | -10 | 20 | 0.8,69 | 49 | | 29 | Mar/16 | 15 | 207.84 | 201.55 | 192.63(0.17) | 195.99(-0.12) | 197.61(-0.2) | 192.23 | -1.4 | | -14 | 49(-0.2) | -50 | [5] | [-13] | [-57] | 17 | -152 | DR | -1 | OpenShort? | | (6) | -6 | -134 | -20 | -20 | -0.1,69 | 44 | | 30 | Mar/16 | 14 | 207.84 | 201.55 | 192.3(-0.03) | 196.23(0.27) | 198(1.13) | 197.29 | -1 | | -14 | 49(-1) | -50 | [-1] | [37] | [-5] | 61 | 466 | RG | -0.1 | Wait | | (17) | 39 | -12 | 5 | -18 | 0.9,88 | 44 | | | | |
| 31 | Mar/16 | 13 | 207.84 | 201.55 | 192.36(-0.05) | 195.7(0.18) | 195.79(-0.18) | 197.73 | -0.9 | | -14 | 50(-1.1) | -50 | [-2] | [-10] | [-20] | 69 | 284 | DT | 0.4 | OpenShort | | (-1) | -6 | -75 | 17 | 20 | 1,94 | 44 | | 32 | Mar/16 | 12 | 207.84 | 201.55 | 192.45(0.02) | 195.35(0.45) | 196.15(0.59) | 200.62 | -0.7 | | -14 | 51(0.1) | -25 | [1] | [22] | [17] | 77 | 504 | RG | 0.8 | SmallShort | | (2) | 20 | 12 | 31 | 20 | 1.5,89 | 44 | | 33 | Mar/16 | 11 | 207.84 | 201.55 | 192.41(-0.01) | 194.47(0.87) | 195.01(0.33) | 200.18 | -0.7 | | -14 | 51(0.4) | -25 | [-0] | [20] | [55] | 46 | 461 | UR | 0.9 | SmallShort | | (1) | 11 | 162 | -5 | 20 | 1.4,61 | 44 | | 34 | Mar/16 | 10 | 207.84 | 201.55 | 192.43(-0.14) | 192.8(0.41) | 194.37(-0.05) | 194.16 | -1.2 | | -14 | 51(-2.5) | -25 | [-5] | [-2] | [71] | 19 | 174 | DP | -0 | OpenShort | | (-9) | -2 | 222 | -4 | -20 | 0.3,61 | 44 | | 35 | Mar/16 | 9 | 207.84 | 201.55 | 192.69(-0.38) | 192.01(-0.21) | 194.46(-0.59) | 186.27 | -2 | | -14 | 53(-1) | -50 | [-13] | [-33] | [-131] | -15 | -177 | DT | -1.4 | OpenShort? | | (-19) | -20 | -348 | -15 | -20 | -1.1,63 | 44 | | | | |
| 36 | Mar/13 | 15 | 209.6 | 203.95 | 193.43(-0.08) | 192.42(0.72) | 195.61(0.55) | 199.53 | -1 | | -9 | 54(-5.3) | -35 | [-3] | [30] | [52] | 60 | 465 | UR | 0.7 | SmallShort? | | (-2) | 19 | 124 | 16 | 20 | 1,85 | 45 | | 37 | Mar/13 | 14 | 209.6 | 203.95 | 193.58(-0.23) | 191.05(0.46) | 194.55(0.32) | 194.91 | -1.4 | | -9 | 60(-1) | -50 | [-8] | [17] | [-13] | 30 | 282 | RG | 0.1 | Wait | | (-11) | 11 | -56 | 13 | 20 | 0.2,75 | 45 | | 38 | Mar/13 | 13 | 209.6 | 203.95 | 194.02(-0.07) | 190.18(0.48) | 193.94(1.42) | 197.01 | -1.2 | | -9 | 61(-0.7) | -20 | [-3] | [58] | [36] | 30 | 438 | UR | 0.5 | SmallShort | | (-10) | 51 | 64 | 16 | 20 | 0.5,67 | 45 | | 39 | Mar/13 | 12 | 209.6 | 203.95 | 194.15(-0.13) | 189.27(0.47) | 191.23(0.88) | 194.61 | -1.4 | | -9 | 61(-0.5) | -20 | [-5] | [38] | [35] | 13 | 257 | UR | 0.5 | SmallShort | | (-7) | 31 | 71 | 20 | 20 | 0.1,60 | 45 | | 40 | Mar/13 | 11 | 209.6 | 203.95 | 194.4(-0.16) | 188.38(-0.34) | 189.56(0.18) | 192.02 | -1.7 | | -9 | 62(0) | -50 | [-6] | [-2] | [1] | -8 | 19 | DP | 0.4 | OpenShort | | (-11) | 6 | -58 | 26 | 20 | -0.4,52 | 45 | | | | |
| 41 | Mar/13 | 10 | 209.6 | 203.95 | 194.71(-0.07) | 189.02(-0.28) | 189.23(0.89) | 194.18 | -1.5 | | -9 | 62(-1.4) | -10 | [-3] | [26] | [45] | -17 | 169 | UR | 0.8 | SmallShort | | (-6) | 32 | 63 | 21 | 20 | -0.1,36 | 45 | | 42 | Mar/13 | 9 | 209.6 | 203.95 | 194.86(-0.25) | 189.55(-0.42) | 187.55(0.61) | 191.87 | -1.7 | | -9 | 63(-1.6) | -30 | [-9] | [11] | [96] | -46 | 123 | UR | 0.7 | SmallShort? | | (-7) | 22 | 240 | 7 | 20 | -0.5,17 | 45 | | 43 | Mar/12 | 15 | 210.61 | 203.76 | 195.34(-0.5) | 190.35(-0.89) | 186.42(-0.47) | 183.46 | -2.5 | | -20 | 65(6.4) | -50 | [-18] | [-43] | [-31] | -85 | -350 | DT | -0.4 | OpenShort? | | (-26) | -17 | -79 | 4 | -20 | -1.8,10 | 33 | | 44 | Mar/12 | 14 | 210.61 | 203.76 | 196.32(-0.33) | 192.06(-0.68) | 187.31(0.06) | 186.27 | -2.3 | | -20 | 58(3.9) | -50 | [-14] | [-21] | [-42] | -80 | -235 | DT | -0.2 | OpenShort | | (-24) | 3 | -112 | 8 | -20 | -1.6,10 | 33 | | 45 | Mar/12 | 13 | 210.61 | 203.76 | 196.98(-0.23) | 193.37(-0.55) | 187.2(-0.85) | 190.35 | -1.9 | | -20 | 54(1.6) | -50 | [-10] | [-56] | [45] | -68 | -325 | DP | 0.5 | OpenShort | | (-13) | -35 | 128 | 12 | 7 | -1.1,10 | 33 | | | | |
| 46 | Mar/12 | 12 | 210.61 | 203.76 | 197.43(-0.36) | 194.45(-0.85) | 188.81(-1.43) | 185.82 | -2.3 | | -20 | 53(5.5) | -50 | [-15] | [-87] | [-13] | -98 | -588 | DT | -0.5 | OpenShort | | (-19) | -60 | -10 | 11 | -20 | -2.1,5 | 33 | | 47 | Mar/12 | 11 | 210.61 | 203.76 | 198.15(-0.39) | 196.11(-0.89) | 191.54(-1.41) | 186.2 | -2.3 | | -20 | 47(7.4) | -50 | [-16] | [-88] | [-33] | -105 | -569 | DT | -1.1 | HoldShort | | (-19) | -59 | -47 | -22 | -20 | -2.4,5 | 33 | | 48 | Mar/12 | 10 | 210.61 | 203.76 | 198.92(-0.29) | 197.87(-0.59) | 194.27(-1.29) | 187.89 | -2.1 | | -20 | 40(7.4) | -50 | [-12] | [-76] | [-4] | -104 | -577 | BT | -1.5 | OpenLong | | (-19) | -54 | 61 | -35 | -20 | -2.6,11 | 33 | | 49 | Mar/12 | 9 | 210.61 | 203.76 | 199.51(-0.32) | 199.04(-0.69) | 196.82(-1.36) | 185.73 | -2.3 | | -20 | 33(13.4) | -50 | [-13] | [-81] | [-144] | -131 | -707 | DT | -3.2 | HoldShort? | | (-19) | -57 | -335 | -44 | -20 | -4,19 | 33 | | 50 | Mar/11 | 15 | 212.95 | 206.15 | 200.16(0.1) | 200.42(0.01) | 199.54(-0.27) | 198.41 | -1.6 | | -18 | 19(-13) | -50 | [4] | [-14] | [-17] | -40 | -224 | DR | -0.6 | OpenShort? | | (-1) | -11 | -28 | -13 | -20 | -0.9,33 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|