|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $215.8500 One month high (close): $237.5400
AMGN Daily Change: 0.59% Daily StdDev 1.27% AMGN EMA_5_Trend: -0.53% 10Minute StdDev: $0.6809
Latest Price : $222.98(0.59%) | Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($1.6) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 225.91 | 226.54 | 222.36(0.02) | 222.51(0.07) | 223.01(0.04) | 223.06 | -0.5 | | -2 | 12(-0.7) | 0 | [2] | [5] | [-1] | 74 | 21 | CR | 0.1 | HoldShort? | | (2) | 3 | -9 | 9 | 2 | 1.1,96 | 46 | Sample size 13 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.12%(62%)
Daily Trend: %
Up Forces: 226.54(daily_ema_10 1.56%)
Down Forces:
Support Levels: 222.51(hourly_sma_10 -0.25%) 222.36(hourly_sma_20 -0.31%)
Resistance Levels: 225.91(daily_ema_20 1.28%)
|
| | | 2 | Feb/19 | 14 | 225.91 | 226.54 | 222.36(-0) | 222.35(0.1) | 222.92(0.07) | 223.29 | -0.5 | | -2 | 12(-3.3) | -5 | [0] | [9] | [6] | 85 | 56 | UR | 0.6 | SmallShort | | (2) | 6 | 8 | 18 | 9 | 1.5,97 | 46 | | 3 | Feb/19 | 13 | 225.91 | 226.54 | 222.33(-0.04) | 222.14(0.07) | 222.77(0.13) | 223.1 | -0.5 | | -2 | 16(-2.5) | -10 | [-3] | [11] | [7] | 63 | 96 | UR | 0.4 | SmallShort | | (-1) | 10 | 8 | 18 | 14 | 0.9,90 | 46 | | 4 | Feb/19 | 12 | 225.91 | 226.54 | 222.42(-0.04) | 221.98(0.02) | 222.49(0.11) | 222.9 | -0.6 | | -2 | 18(-1.2) | -10 | [-3] | [8] | [8] | 46 | 81 | UR | 0.4 | SmallShort | | (-4) | 9 | 9 | 21 | 20 | 0.5,83 | 46 | | 5 | Feb/19 | 11 | 225.91 | 226.54 | 222.51(-0.04) | 221.94(-0.02) | 222.24(0.1) | 222.67 | -0.6 | | -2 | 19(-1) | -15 | [-3] | [5] | [7] | 31 | 69 | UR | 0.4 | SmallShort | | (-4) | 8 | 1 | 28 | 20 | 0.2,76 | 46 | | | | |
| 6 | Feb/19 | 10 | 225.91 | 226.54 | 222.59(-0.03) | 221.98(0.02) | 222.02(0.11) | 222.65 | -0.6 | | -2 | 20(-1.6) | -10 | [-2] | [8] | [7] | 10 | 53 | UR | 0.6 | SmallShort | | (-4) | 9 | 4 | 23 | 17 | 0.1,57 | 46 | | 7 | Feb/19 | 9 | 225.91 | 226.54 | 222.67(-0.05) | 221.94(0.02) | 221.77(0.12) | 222.54 | -0.6 | | -2 | 22(-2.8) | 0 | [-4] | [8] | [15] | -18 | 62 | UR | 0.7 | SmallShort? | | (-4) | 9 | 34 | 17 | 14 | -0.1,35 | 46 | | 8 | Feb/18 | 15 | 226.59 | 226.51 | 222.77(-0.09) | 221.9(-0.05) | 221.5(0.01) | 221.67 | -0.9 | | -5 | 25(-2.5) | -50 | [-7] | [-3] | [1] | -54 | 34 | DP | 0.1 | OpenShort? | | (-6) | 1 | 0 | 7 | 2 | -0.8,16 | 48 | | 9 | Feb/18 | 14 | 226.59 | 226.51 | 222.97(-0.13) | 222.01(-0.05) | 221.48(-0.07) | 221.68 | -0.9 | | -5 | 27(-3.1) | -50 | [-10] | [-10] | [3] | -58 | 41 | DP | 0.1 | OpenShort | | (-8) | -5 | 5 | 8 | 0 | -0.8,12 | 48 | | 10 | Feb/18 | 13 | 226.59 | 226.51 | 223.25(-0.13) | 222.13(-0.03) | 221.64(-0.14) | 221.55 | -0.9 | | -5 | 30(-1.5) | -50 | [-10] | [-15] | [1] | -70 | 5 | DP | -0.1 | OpenShort | | (-11) | -11 | 5 | 2 | -9 | -1,5 | 48 | | | | |
| 11 | Feb/18 | 12 | 226.59 | 226.51 | 223.53(-0.12) | 222.21(-0.03) | 221.94(-0.08) | 221.42 | -0.9 | | -5 | 32(-0.9) | -50 | [-9] | [-10] | [1] | -76 | -0 | DP | -0.3 | OpenShort | | (-11) | -6 | 9 | -4 | -18 | -1.1,2 | 48 | | 12 | Feb/18 | 11 | 226.59 | 226.51 | 223.8(-0.13) | 222.29(-0.11) | 222.11(-0.09) | 221.2 | -0.9 | | -5 | 33(0.6) | -50 | [-10] | [-14] | [-7] | -82 | -23 | DT | -0.5 | HoldShort | | (-11) | -7 | -13 | -8 | -11 | -1.4,3 | 48 | | 13 | Feb/18 | 10 | 226.59 | 226.51 | 224.09(-0.11) | 222.52(-0.15) | 222.3(-0.11) | 221.53 | -0.9 | | -5 | 32(0) | -50 | [-9] | [-17] | [-13] | -76 | -36 | DT | -0.4 | HoldShort | | (-11) | -9 | -38 | 0 | 0 | -1.4,9 | 48 | | 14 | Feb/18 | 9 | 226.59 | 226.51 | 224.34(-0.1) | 222.86(-0.1) | 222.55(-0.03) | 222.51 | -0.7 | | -5 | 32(-2.9) | -50 | [-8] | [-8] | [-6] | -64 | 3 | DT | -0 | OpenShort? | | (-8) | -2 | -22 | 4 | 12 | -1,11 | 48 | | 15 | Feb/14 | 15 | 227.53 | 226.17 | 224.57(-0.13) | 223.09(-0.05) | 222.61(0.06) | 223.06 | -0.7 | | -7 | 35(1.3) | -50 | [-10] | [1] | [12] | -59 | 60 | UR | 0.2 | SmallShort? | | (-9) | 5 | 31 | 5 | 10 | -0.7,9 | 52 | | | | |
| 16 | Feb/14 | 14 | 227.53 | 226.17 | 224.86(-0.15) | 223.2(-0.09) | 222.61(0) | 222.25 | -0.8 | | -7 | 34(-0.5) | -50 | [-12] | [-6] | [0] | -76 | 13 | DT | -0.1 | HoldShort | | (-14) | 0 | 3 | 1 | -14 | -1.2,4 | 52 | | 17 | Feb/14 | 13 | 227.53 | 226.17 | 225.2(-0.14) | 223.39(-0.11) | 222.47(-0.12) | 222.16 | -0.8 | | -7 | 34(0.3) | -50 | [-11] | [-16] | [-8] | -77 | -31 | DT | -0.1 | HoldShort | | (-14) | -9 | -23 | 6 | -14 | -1.4,8 | 52 | | 18 | Feb/14 | 12 | 227.53 | 226.17 | 225.53(-0.13) | 223.64(-0.13) | 222.75(-0.19) | 222.77 | -0.7 | | -7 | 34(0) | -50 | [-10] | [-22] | [0] | -75 | -46 | DT | 0 | HoldShort | | (-12) | -15 | -3 | 8 | -0 | -1.3,8 | 52 | | 19 | Feb/14 | 11 | 227.53 | 226.17 | 225.82(-0.13) | 223.92(-0.2) | 223.17(-0.17) | 222.83 | -0.7 | | -7 | 34(1.2) | -50 | [-10] | [-23] | [7] | -80 | -52 | DP | -0.2 | OpenShort | | (-12) | -13 | 19 | 2 | 7 | -1.4,5 | 52 | | 20 | Feb/14 | 10 | 227.53 | 226.17 | 226.12(-0.13) | 224.38(-0.21) | 223.56(-0.17) | 222.35 | -0.8 | | -7 | 33(2.6) | -50 | [-10] | [-23] | [-1] | -94 | -92 | DT | -0.6 | OpenShort | | (-13) | -13 | 5 | -7 | -17 | -1.8,1 | 52 | | | | |
| 21 | Feb/14 | 9 | 227.53 | 226.17 | 226.4(-0.12) | 224.86(-0.2) | 223.93(-0.17) | 222.22 | -0.8 | | -7 | 30(3.7) | -50 | [-9] | [-23] | [-21] | -98 | -111 | DT | -0.9 | OpenShort? | | (-12) | -13 | -52 | -5 | -20 | -2.1,5 | 52 | | 22 | Feb/13 | 15 | 228.35 | 225.57 | 226.67(-0.08) | 225.32(-0.15) | 224.32(-0.1) | 223.57 | -0.7 | | -12 | 27(4) | -50 | [-6] | [-17] | [-18] | -86 | -91 | DT | -0.4 | OpenShort? | | (-8) | -8 | -50 | 4 | -20 | -1.8,9 | 49 | | 23 | Feb/13 | 14 | 228.35 | 225.57 | 226.86(-0.05) | 225.66(-0.07) | 224.54(-0.06) | 224.87 | -0.5 | | -12 | 23(0.9) | -50 | [-4] | [-11] | [2] | -73 | -59 | DP | 0.2 | OpenShort | | (-5) | -5 | 3 | 12 | -10 | -1.3,10 | 49 | | 24 | Feb/13 | 13 | 228.35 | 225.57 | 226.98(-0.04) | 225.82(-0.1) | 224.68(-0.23) | 224.79 | -0.5 | | -12 | 22(1.2) | -50 | [-3] | [-25] | [8] | -83 | -116 | DP | 0.1 | OpenShort | | (-5) | -18 | 22 | 6 | -8 | -1.5,5 | 49 | | 25 | Feb/13 | 12 | 228.35 | 225.57 | 227.07(-0.06) | 226.05(-0.2) | 225.2(-0.26) | 224.23 | -0.6 | | -12 | 20(2.2) | -50 | [-5] | [-31] | [-1] | -99 | -135 | DT | -0.7 | OpenShort | | (-4) | -20 | 3 | -5 | -13 | -2,1 | 49 | | | | |
| 26 | Feb/13 | 11 | 228.35 | 225.57 | 227.21(-0.07) | 226.51(-0.22) | 225.78(-0.24) | 224.14 | -0.6 | | -12 | 18(2.9) | -50 | [-5] | [-31] | [-14] | -110 | -131 | DT | -1.3 | HoldShort | | (-6) | -19 | -21 | -26 | -20 | -2.4,0 | 49 | | 27 | Feb/13 | 10 | 228.35 | 225.57 | 227.37(-0.06) | 227.01(-0.17) | 226.32(-0.2) | 224.69 | -0.5 | | -12 | 15(2.6) | -50 | [-5] | [-25] | [-17] | -102 | -111 | DT | -1.5 | HoldShort | | (-6) | -16 | -34 | -20 | -20 | -2.5,11 | 49 | | 28 | Feb/13 | 9 | 228.35 | 225.57 | 227.5(-0.04) | 227.41(-0.13) | 226.77(-0.08) | 225.57 | -0.4 | | -12 | 13(1.6) | -50 | [-3] | [-14] | [-26] | -85 | -62 | DT | -1.4 | OpenShort? | | (-4) | -6 | -68 | -7 | -20 | -2.2,20 | 49 | | 29 | Feb/12 | 15 | 229.24 | 225.9 | 227.58(-0.01) | 227.71(-0.06) | 226.95(0.02) | 227.35 | -0.3 | | -11 | 11(-0.3) | -50 | [-1] | [-2] | [4] | -33 | 4 | DP | 0.5 | OpenShort? | | (0) | 2 | 8 | 10 | 1 | -0.3,25 | 42 | | 30 | Feb/12 | 14 | 229.24 | 225.9 | 227.6(-0.04) | 227.85(-0.04) | 226.91(-0.15) | 227.15 | -0.3 | | -11 | 11(-0.3) | -50 | [-3] | [-15] | [4] | -43 | -18 | DP | 0.3 | OpenShort | | (-1) | -12 | 11 | 4 | -11 | -0.5,20 | 42 | | | | |
| 31 | Feb/12 | 13 | 229.24 | 225.9 | 227.7(-0.04) | 227.95(-0.03) | 227.24(-0.2) | 226.86 | -0.3 | | -11 | 12(-0.1) | -50 | [-3] | [-18] | [-6] | -64 | -49 | DT | -0.4 | OpenShort | | (-5) | -16 | -3 | -18 | -20 | -1,11 | 42 | | 32 | Feb/12 | 12 | 229.24 | 225.9 | 227.79(-0.04) | 228.03(-0.01) | 227.69(-0.16) | 226.93 | -0.3 | | -11 | 12(0.1) | -50 | [-3] | [-14] | [-3] | -62 | -41 | DT | -0.9 | OpenShort | | (-4) | -13 | 18 | -41 | -20 | -1,13 | 42 | | 33 | Feb/12 | 11 | 229.24 | 225.9 | 227.89(-0.05) | 228.06(-0.04) | 228.04(-0.19) | 226.46 | -0.4 | | -11 | 12(0.8) | -50 | [-4] | [-18] | [-18] | -56 | -58 | DT | -1.8 | OpenShort | | (-5) | -15 | -26 | -39 | -20 | -1.7,37 | 42 | | 34 | Feb/12 | 10 | 229.24 | 225.9 | 228(-0.03) | 228.14(0.02) | 228.47(-0.14) | 227.15 | -0.3 | | -11 | 11(-0.1) | -50 | [-2] | [-11] | [-27] | -9 | -45 | DT | -1.7 | OpenShort | | (-4) | -11 | -64 | -16 | -20 | -1.1,69 | 42 | | 35 | Feb/12 | 9 | 229.24 | 225.9 | 228.07(-0.01) | 228.09(0.08) | 228.8(0.06) | 228.84 | -0.1 | | -11 | 11(-2.5) | -50 | [-1] | [7] | [-1] | 61 | 53 | RG | 0 | Wait? | | (1) | 5 | -10 | 11 | 6 | 0.9,88 | 42 | | | | |
| 36 | Feb/11 | 15 | 229.83 | 225.84 | 228.09(-0.04) | 227.91(0.07) | 228.66(0.13) | 229.1 | -0.1 | | -11 | 14(-2.1) | -40 | [-3] | [13] | [9] | 60 | 106 | UR | 0.4 | SmallShort? | | (0) | 10 | 16 | 15 | 19 | 1,85 | 42 | | 37 | Feb/11 | 14 | 229.83 | 225.84 | 228.18(-0.06) | 227.74(0.07) | 228.36(0.12) | 228.69 | -0.1 | | -11 | 16(-1.8) | -50 | [-5] | [12] | [6] | 39 | 102 | UR | 0.3 | SmallShort | | (-4) | 9 | 3 | 20 | 14 | 0.4,79 | 42 | | 38 | Feb/11 | 13 | 229.83 | 225.84 | 228.31(-0.06) | 227.59(0.06) | 228.08(0.11) | 228.59 | -0.2 | | -11 | 17(-1.4) | -50 | [-5] | [11] | [3] | 27 | 89 | UR | 0.4 | SmallShort | | (-6) | 9 | -8 | 24 | 18 | 0.2,72 | 42 | | 39 | Feb/11 | 12 | 229.83 | 225.84 | 228.44(-0.05) | 227.45(0.05) | 227.82(0.19) | 228.79 | -0.1 | | -11 | 19(-0.8) | -30 | [-4] | [17] | [15] | 15 | 109 | UR | 0.7 | SmallShort | | (-4) | 15 | 25 | 25 | 20 | 0.2,60 | 42 | | 40 | Feb/11 | 11 | 229.83 | 225.84 | 228.55(-0.05) | 227.34(-0.05) | 227.38(0.1) | 228.12 | -0.2 | | -11 | 20(-0.3) | -45 | [-4] | [6] | [12] | -20 | 48 | UR | 0.5 | SmallShort | | (-6) | 8 | 19 | 17 | 20 | -0.3,38 | 42 | | | | |
| 41 | Feb/11 | 10 | 229.83 | 225.84 | 228.67(-0.06) | 227.45(-0.05) | 227.16(0.02) | 227.62 | -0.3 | | -11 | 20(-0.3) | -50 | [-5] | [-1] | [8] | -45 | 9 | DP | 0.3 | OpenShort | | (-6) | 2 | 12 | 14 | 15 | -0.7,23 | 42 | | 42 | Feb/11 | 9 | 229.83 | 225.84 | 228.8(-0.07) | 227.56(-0.07) | 227.12(0.01) | 227.3 | -0.3 | | -11 | 20(-1) | -50 | [-6] | [-3] | [2] | -61 | -4 | DP | 0.1 | OpenShort? | | (-6) | 1 | 2 | 7 | 5 | -1,14 | 42 | | 43 | Feb/10 | 15 | 230.2 | 225.39 | 228.95(-0.1) | 227.72(-0.06) | 227.12(0) | 227.26 | -0.4 | | -13 | 21(-0.7) | -50 | [-8] | [-4] | [9] | -70 | 21 | DP | 0.1 | OpenShort? | | (-6) | 0 | 26 | 4 | -1 | -1,5 | 39 | | 44 | Feb/10 | 14 | 230.2 | 225.39 | 229.18(-0.13) | 227.85(-0.09) | 227.08(-0.1) | 226.59 | -0.5 | | -13 | 22(-1.1) | -50 | [-10] | [-13] | [-7] | -86 | -16 | DT | -0.3 | HoldShort | | (-10) | -8 | -17 | 1 | -20 | -1.5,2 | 39 | | 45 | Feb/10 | 13 | 230.2 | 225.39 | 229.47(-0.14) | 228.05(-0.09) | 227.3(-0.19) | 227.03 | -0.4 | | -13 | 23(-0.5) | -50 | [-11] | [-21] | [-5] | -83 | -26 | DT | -0.2 | HoldShort | | (-10) | -15 | -15 | 2 | -9 | -1.4,2 | 39 | | | | |
| 46 | Feb/10 | 12 | 230.2 | 225.39 | 229.78(-0.13) | 228.26(-0.15) | 227.74(-0.11) | 227.41 | -0.4 | | -13 | 24(0.1) | -50 | [-10] | [-17] | [4] | -81 | -8 | DP | -0.2 | OpenShort | | (-11) | -9 | 10 | 2 | 4 | -1.3,2 | 39 | | 47 | Feb/10 | 11 | 230.2 | 225.39 | 230.07(-0.11) | 228.61(-0.19) | 228(-0.15) | 227.16 | -0.4 | | -13 | 23(1.3) | -50 | [-9] | [-21] | [-3] | -90 | -63 | DT | -0.5 | OpenShort | | (-11) | -12 | -3 | -9 | -4 | -1.6,0 | 39 | | 48 | Feb/10 | 10 | 230.2 | 225.39 | 230.33(-0.1) | 229.04(-0.17) | 228.35(-0.12) | 227.23 | -0.4 | | -13 | 22(1.8) | -50 | [-8] | [-18] | [-12] | -88 | -66 | DT | -0.6 | OpenShort | | (-10) | -9 | -17 | -29 | -20 | -1.8,7 | 39 | | 49 | Feb/10 | 9 | 230.2 | 225.39 | 230.57(-0.08) | 229.43(-0.14) | 228.62(-0.08) | 227.67 | -0.3 | | -13 | 20(1.6) | -50 | [-6] | [-13] | [-26] | -87 | -76 | DT | -0.6 | OpenShort? | | (-9) | -6 | -59 | -29 | -20 | -1.8,8 | 39 | | 50 | Feb/7 | 15 | 230.73 | 224.96 | 230.76(-0.01) | 229.76(-0.06) | 228.62(0) | 229.24 | -0.2 | | -15 | 19(-10.2) | -35 | [-1] | [-2] | [3] | -64 | -61 | DP | 0.3 | OpenShort? | | (-4) | 0 | 20 | -21 | -4 | -1,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|