|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $232.7800 One month high (close): $243.3600
AMGN Daily Change: -0.62% Daily StdDev 0.82% AMGN EMA_5_Trend: -0.28% 10Minute StdDev: $0.6295
Latest Price : $238.54(-0.62%) | Tue. Jan 7, 2020($0.9) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.7) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 239.27 | 241.28 | 239.58(-0.03) | 239.28(-0.04) | 239.27(-0.05) | 238.68 | -0.2 | | 7 | 15(0.8) | 5 | [-4] | [-10] | [-10] | -57 | -20 | RG | -1.1 | SmallLong? | | (-2) | -6 | -23 | -11 | -9 | -1.6,33 | 62 | Sample size 6 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces: 239.27(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 239.28(hourly_sma_10 0.25%) 239.58(hourly_sma_20 0.38%) 241.28(weak_daily_ema_10 1.09%)
|
| | | 2 | Jan/3 | 14 | 239.27 | 241.28 | 239.65(-0.02) | 239.38(-0.02) | 239.4(0.07) | 239.18 | -0 | | 7 | 14(0.3) | 15 | [-2] | [6] | [-8] | -31 | 21 | RG | -0.4 | Wait | | (-2) | 9 | -27 | 4 | 0 | -0.9,42 | 62 | | 3 | Jan/3 | 13 | 239.27 | 241.28 | 239.65(0) | 239.44(0.01) | 239.4(0) | 239.76 | 0.1 | | 7 | 14(-0.5) | 50 | [0] | [-0] | [8] | -4 | 0 | UR | 1 | SmallShort | | (-1) | 0 | 16 | 15 | 8 | 0.1,44 | 62 | | 4 | Jan/3 | 12 | 239.27 | 241.28 | 239.69(-0.02) | 239.42(-0.06) | 239.22(-0.02) | 239.42 | 0 | | 7 | 15(-1.9) | 30 | [-2] | [-8] | [7] | -24 | 6 | RG | 0.4 | Wait | | (-1) | -2 | 6 | 23 | 12 | -0.5,39 | 62 | | 5 | Jan/3 | 11 | 239.27 | 241.28 | 239.74(-0.04) | 239.57(-0.06) | 239.27(-0.01) | 239.3 | 0 | | 7 | 17(-0.6) | 0 | [-5] | [-7] | [-0] | -43 | 21 | RG | 0.1 | Wait | | (-2) | -1 | -2 | 1 | 4 | -0.7,25 | 62 | | | | |
| 6 | Jan/3 | 10 | 239.27 | 241.28 | 239.83(-0.03) | 239.71(-0.01) | 239.3(-0.02) | 239.35 | 0 | | 7 | 17(-1.8) | 40 | [-4] | [-5] | [16] | -49 | 8 | RG | 0.1 | Wait | | (-4) | -2 | 48 | 1 | -6 | -0.8,21 | 62 | | 7 | Jan/3 | 9 | 239.27 | 241.28 | 239.9(-0.06) | 239.74(-0.07) | 239.35(-0.12) | 238.33 | -0.3 | | 7 | 19(-0.7) | -40 | [-7] | [-22] | [-26] | -93 | -37 | DT | -1.5 | HoldShort? | | (-6) | -15 | -64 | -12 | -20 | -2.3,15 | 62 | | 8 | Jan/2 | 15 | 239.07 | 241.65 | 240.05(-0.05) | 239.9(0.01) | 239.64(0.01) | 239.72 | 0.2 | | 11 | 20(-0.3) | 20 | [-6] | [-0] | [1] | -45 | 48 | UR | 0.1 | SmallShort? | | (-4) | 1 | 3 | 3 | -6 | -0.5,18 | 72 | | 9 | Jan/2 | 14 | 239.07 | 241.65 | 240.16(-0.04) | 239.89(0.02) | 239.61(-0.11) | 239.66 | 0.2 | | 11 | 20(-1.2) | 15 | [-5] | [-14] | [2] | -53 | -6 | RG | 0.1 | Wait | | (-6) | -13 | 10 | -6 | -8 | -0.7,15 | 72 | | 10 | Jan/2 | 13 | 239.07 | 241.65 | 240.26(-0.05) | 239.85(-0.01) | 239.88(-0.1) | 239.44 | 0.1 | | 11 | 21(-0.5) | 10 | [-6] | [-14] | [-5] | -58 | -3 | RG | -0.5 | Wait | | (-6) | -12 | -8 | -7 | -12 | -1,17 | 72 | | | | |
| 11 | Jan/2 | 12 | 239.07 | 241.65 | 240.37(-0.04) | 239.87(-0.02) | 240.11(-0.01) | 239.61 | 0.1 | | 11 | 22(0) | 25 | [-5] | [-4] | [-7] | -54 | 11 | RG | -0.6 | Wait | | (-6) | -1 | -9 | -21 | -2 | -0.9,19 | 72 | | 12 | Jan/2 | 11 | 239.07 | 241.65 | 240.47(-0.03) | 239.92(-0.01) | 240.13(-0.01) | 239.79 | 0.2 | | 11 | 22(-0.3) | 30 | [-4] | [-3] | [3] | -36 | -0 | RG | -0.4 | Wait | | (-4) | -1 | 10 | -5 | 0 | -0.8,34 | 72 | | 13 | Jan/2 | 10 | 239.07 | 241.65 | 240.55(-0.04) | 239.92(-0) | 240.13(0) | 239.57 | 0.1 | | 11 | 22(0.9) | -0 | [-5] | [-2] | [-22] | -38 | 3 | RG | -0.7 | Wait | | (-4) | 0 | -66 | 8 | -12 | -1.2,42 | 72 | | 14 | Jan/2 | 9 | 239.07 | 241.65 | 240.65(0.01) | 239.97(0.03) | 240.16(0.14) | 240.99 | 0.5 | | 11 | 21(-0.5) | 50 | [1] | [19] | [12] | 9 | 37 | UT | 1 | OpenLong? | | (-1) | 17 | 18 | 24 | 20 | 0.4,49 | 72 | | 15 | Dec/31 | 15 | 238.73 | 241.95 | 240.63(-0.02) | 239.9(-0.02) | 239.82(0.08) | 240.61 | 0.5 | | 13 | 22(0.6) | 50 | [-2] | [8] | [19] | -21 | 43 | UR | 1 | SmallShort? | | (0) | 10 | 42 | 20 | 20 | -0,29 | 76 | | | | |
| 16 | Dec/31 | 14 | 238.73 | 241.95 | 240.68(-0.04) | 239.95(-0.04) | 239.62(-0.04) | 239.7 | 0.2 | | 13 | 21(-0.1) | 30 | [-5] | [-8] | [-1] | -62 | -9 | RG | 0.1 | Wait | | (-4) | -5 | -10 | 10 | 3 | -1.1,16 | 76 | | 17 | Dec/31 | 13 | 238.73 | 241.95 | 240.78(-0.04) | 240.05(-0.06) | 239.71(-0.02) | 239.92 | 0.3 | | 13 | 21(-0.8) | 45 | [-5] | [-7] | [7] | -64 | -5 | RG | 0.2 | Wait | | (-4) | -2 | 16 | 5 | 8 | -1,11 | 76 | | 18 | Dec/31 | 12 | 238.73 | 241.95 | 240.88(-0.06) | 240.2(-0.1) | 239.75(-0.01) | 239.59 | 0.2 | | 13 | 22(-0.5) | 25 | [-7] | [-9] | [4] | -82 | 8 | RG | -0.2 | Wait | | (-6) | -1 | 13 | -3 | 4 | -1.4,3 | 76 | | 19 | Dec/31 | 11 | 238.73 | 241.95 | 241.02(-0.07) | 240.44(-0.09) | 239.77(-0.09) | 239.31 | 0.1 | | 13 | 22(0.1) | -10 | [-8] | [-17] | [-6] | -92 | -21 | DT | -0.5 | HoldShort | | (-8) | -10 | -13 | -4 | -12 | -1.9,6 | 76 | | 20 | Dec/31 | 10 | 238.73 | 241.95 | 241.19(-0.07) | 240.67(-0.09) | 239.98(-0.12) | 239.6 | 0.2 | | 13 | 22(0.3) | -20 | [-8] | [-21] | [-11] | -80 | -29 | DT | -0.4 | HoldShort | | (-8) | -14 | -23 | -12 | -13 | -1.7,13 | 76 | | | | |
| 21 | Dec/31 | 9 | 238.73 | 241.95 | 241.36(-0.06) | 240.88(-0.06) | 240.28(-0.05) | 240.11 | 0.3 | | 13 | 22(0.1) | 15 | [-7] | [-11] | [-3] | -72 | -1 | RG | -0.2 | Wait? | | (-7) | -6 | -2 | -12 | -9 | -1.4,13 | 76 | | 22 | Dec/30 | 15 | 238.37 | 242.19 | 241.51(-0.05) | 241.03(-0.05) | 240.4(-0.1) | 240.16 | 0.4 | | 15 | 22(-1194.9) | 25 | [-6] | [-14] | [3] | -81 | -34 | RG | -0.3 | Wait? | | (-7) | -11 | 22 | -19 | -14 | -1.5,7 | 77 | | 23 | Dec/30 | 14 | 238.37 | 242.19 | 241.64(5.22) | 241.14(-0.08) | 240.64(-0.19) | 239.67 | 0.3 | | 15 | 1217(-461) | 50 | [593] | [124] | [-15] | -43 | -5467 | CR | -0 | HoldShort | | (-8) | -22 | -32 | -11 | -20 | -0,7 | 77 | | 24 | Dec/30 | 13 | 238.37 | 242.19 | 229.66(5.52) | 241.33(-0.01) | 241.11(-0.1) | 240.36 | 0.5 | | 15 | 1678(-322.8) | 50 | [627] | [146] | [-16] | -37 | -5202 | CR | -0 | HoldShort | | (613) | -11 | -32 | -20 | -20 | 0.2,8 | 77 | | 25 | Dec/30 | 12 | 238.37 | 242.19 | 217.64(5.86) | 241.36(-0.02) | 241.35(-0.05) | 241.07 | 0.6 | | 15 | 2001(-0.5) | 50 | [666] | [161] | [1] | -23 | -4926 | UT | -0 | OpenLong | | (651) | -6 | 16 | -23 | -4 | 0.3,20 | 77 | | | | |
| 26 | Dec/30 | 11 | 238.37 | 242.19 | 205.58(-0.04) | 241.4(-0.04) | 241.48(-0.07) | 240.74 | 0.6 | | 15 | 2001(-0.7) | -30 | [-5] | [-10] | [-13] | -10 | 1733 | DT | -0 | OpenShort | | (691) | -8 | -29 | -16 | -9 | 0.4,30 | 77 | | 27 | Dec/30 | 10 | 238.37 | 242.19 | 205.66(-0.02) | 241.51(-0.02) | 241.65(0.01) | 241.37 | 0.7 | | 15 | 2002(-0.4) | -5 | [-2] | [1] | [-11] | 22 | 1763 | RG | -0 | Wait | | (-2) | 1 | -29 | -12 | 2 | 0.4,62 | 77 | | 28 | Dec/30 | 9 | 238.37 | 242.19 | 205.7(-0.01) | 241.57(-0.01) | 241.64(0.04) | 241.99 | 0.9 | | 15 | 2002(-0.2) | 35 | [-1] | [5] | [7] | 45 | 1780 | UR | 0 | SmallShort? | | (-0) | 5 | 19 | -5 | 15 | 0.4,85 | 77 | | 29 | Dec/27 | 15 | 238.1 | 241.91 | 205.71(-0.02) | 241.6(-0.05) | 241.55(0.08) | 241.59 | 0.8 | | 16 | 2002(13.5) | 15 | [-2] | [8] | [-2] | 39 | 1781 | RG | 0 | Wait? | | (-2) | 9 | -6 | -7 | 9 | 0.4,79 | 76 | | 30 | Dec/27 | 14 | 238.1 | 241.91 | 205.75(-0.03) | 241.72(-0.05) | 241.36(0.01) | 241.7 | 0.8 | | 16 | 1989(-0.8) | 10 | [-3] | [-0] | [2] | 59 | 1783 | UR | 0 | SmallShort | | (-1) | 1 | 3 | 0 | 11 | 0.4,99 | 76 | | | | |
| 31 | Dec/27 | 13 | 238.1 | 241.91 | 205.82(-0.04) | 241.85(-0.06) | 241.33(-0.01) | 241.62 | 0.8 | | 16 | 1990(-0.5) | 10 | [-5] | [-3] | [5] | 59 | 1778 | RG | 0 | Wait | | (-4) | -1 | 14 | 0 | 3 | 0.4,99 | 76 | | 32 | Dec/27 | 12 | 238.1 | 241.91 | 205.9(-0.03) | 241.99(-0.06) | 241.37(-0.05) | 241.3 | 0.8 | | 16 | 1990(-0.4) | -5 | [-3] | [-8] | [-4] | 59 | 1738 | RG | -0 | Wait | | (-6) | -6 | -11 | 0 | -7 | 0.4,99 | 76 | | 33 | Dec/27 | 11 | 238.1 | 241.91 | 205.97(-0.02) | 242.14(11.08) | 241.49(-0.07) | 241.54 | 0.8 | | 16 | 1991(-0.3) | 50 | [-2] | [616] | [-126] | 59 | 1732 | RG | 0 | Wait | | (-3) | -8 | 41 | -0 | -20 | 0.4,99 | 76 | | 34 | Dec/27 | 10 | 238.1 | 241.91 | 206.01(-0.04) | 217.99(12.41) | 241.66(-0.17) | 240.65 | 0.6 | | 16 | 1991(-0.9) | 50 | [-5] | [679] | [-99] | 59 | 1677 | RG | -0 | Wait | | (-4) | -19 | -40 | -0 | -20 | 0.4,99 | 76 | | 35 | Dec/27 | 9 | 238.1 | 241.91 | 206.09(-0.03) | 193.92(14.23) | 242.07(-0.12) | 241.53 | 0.8 | | 16 | 1992(-0.9) | 50 | [-3] | [787] | [-45] | 59 | 1720 | RG | -0 | Wait? | | (-1) | -14 | -13 | -0 | -20 | 0.4,99 | 76 | | | | |
| 36 | Dec/26 | 15 | 237.75 | 241.43 | 206.15(-0.04) | 169.77(-0.02) | 242.37(-0.1) | 241.82 | 0.9 | | 16 | 1993(13.3) | 50 | [-5] | [-10] | [136] | 60 | 1745 | RG | -0 | Wait? | | (-2) | -11 | -6 | 0 | 20 | 0.4,100 | 78 | | 37 | Dec/26 | 14 | 237.75 | 241.43 | 206.23(-0.03) | 169.8(-0.02) | 242.61(-0.07) | 241.93 | 1 | | 16 | 1979(-0.1) | 50 | [-3] | [-7] | [159] | 60 | 1743 | RG | -0 | Wait | | (-4) | -8 | -19 | 0 | 20 | 0.4,100 | 78 | | 38 | Dec/26 | 13 | 237.75 | 241.43 | 206.23(0) | 169.8(0) | 242.79(24.95) | 242.35 | 1.1 | | 16 | 1979(0.2) | 50 | [0] | [2806] | [203] | 60 | 8058 | UR | -0 | SmallShort | | (-2) | 2803 | -18 | 11 | 20 | 0.4,100 | 78 | | 39 | Dec/26 | 12 | 237.75 | 241.43 | 206.28(0.02) | 169.82(0.02) | 194.31(33.3) | 242.74 | 1.2 | | 16 | 1979(0.2) | 50 | [2] | [3746] | [277] | 60 | 10169 | UT | 0.6 | OpenLong | | (1) | 3742 | -12 | 22 | 20 | 0.4,100 | 78 | | 40 | Dec/26 | 11 | 237.75 | 241.43 | 206.24(0.02) | 169.78(-0.01) | 145.77(50.02) | 243.01 | 1.2 | | 16 | 1979(-0.1) | 50 | [2] | [5623] | [428] | 60 | 14406 | UT | 1.1 | OpenLong | | (2) | 5620 | 0 | 57 | 20 | 0.4,100 | 78 | | | | |
| 41 | Dec/26 | 10 | 237.75 | 241.43 | 206.2(-0.01) | 169.79(-0.01) | 97.16(0.16) | 243 | 1.2 | | 16 | 1979(0.1) | 50 | [-1] | [20] | [852] | 27 | 1830 | UR | 1.7 | SmallShort | | (2) | 18 | 8 | 50 | 20 | 0.4,67 | 78 | | 42 | Dec/26 | 9 | 237.75 | 241.43 | 206.2(-0) | 169.82(0.01) | 97(0.13) | 242.83 | 1.2 | | 16 | 1979(0.3) | 50 | [-0] | [18] | [INF] | -7 | 1813 | UR | 1.7 | SmallShort? | | (-1) | 15 | INF | 48 | -20 | 0.4,33 | 78 | | 43 | Dec/24 | 15 | 237.37 | 240.71 | 206.21(-5.55) | 169.8(-12.49) | 96.88(-33.34) | 0 | -57.1 | | 16 | 1979(267.2) | -25 | [-624] | [-4600] | [NAN] | -110 | -12816 | DT | -1.1 | HoldShort? | | (-654) | -3746 | NAN | -22 | -20 | -2.4,0 | 77 | | 44 | Dec/24 | 14 | 237.37 | 240.71 | 218.32(-5.25) | 194.04(-11.09) | 145.33(-25.01) | 0 | -57.1 | | 16 | 1712(470) | -25 | [-590] | [-3577] | [NAN] | -123 | -11013 | DT | -2 | HoldShort | | (-616) | -2810 | NAN | -29 | -20 | -3.1,5 | 77 | | 45 | Dec/24 | 13 | 237.37 | 240.71 | 230.42(-4.98) | 218.25(-10.01) | 193.8(-20.05) | 0 | -57.1 | | 16 | 1242(1227.1) | -25 | [-560] | [-2952] | [-4045] | -151 | -10032 | DT | -3.8 | HoldShort | | (-583) | -2253 | -11111 | -46 | -20 | -4.5,12 | 77 | | | | |
| 46 | Dec/24 | 12 | 237.37 | 240.71 | 242.5(0.03) | 242.53(-0.05) | 242.41(-0.09) | 242.18 | 1.2 | | 16 | 14(-2) | 50 | [3] | [-9] | [-3] | -43 | -63 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -18 | 1 | -0.5,20 | 77 | | 47 | Dec/24 | 11 | 237.37 | 240.71 | 242.43(0.03) | 242.66(-0.04) | 242.63(-0.04) | 242.21 | 1.2 | | 16 | 16(-1.9) | 50 | [3] | [-3] | [-6] | -35 | -50 | DR | -0.6 | OpenShort | | (3) | -5 | -3 | -29 | -6 | -0.3,23 | 77 | | 48 | Dec/24 | 10 | 237.37 | 240.71 | 242.37(0.03) | 242.66(0) | 242.73(-0.01) | 242.29 | 1.2 | | 16 | 18(-1.1) | 50 | [3] | [3] | [-2] | -12 | -33 | CR | -0.6 | HoldShort | | (3) | -1 | -2 | -4 | -13 | -0.1,41 | 77 | | 49 | Dec/24 | 9 | 237.37 | 240.71 | 242.29(0.03) | 242.74(0.02) | 242.74(0.01) | 242.33 | 1.2 | | 16 | 19(0) | 50 | [3] | [6] | [-12] | 12 | -28 | CR | -0.5 | HoldShort? | | (3) | 1 | -33 | 4 | -14 | 0,62 | 77 | | 50 | Dec/23 | 15 | 236.96 | 239.9 | 242.23(0.02) | 242.7(0.03) | 242.7(0.02) | 243.06 | 1.5 | | 17 | 19(-0.1) | 50 | [2] | [9] | [0] | 51 | 15 | UT | 0.4 | OpenLong? | | (6) | 2 | -9 | 17 | 3 | 1,76 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|