|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $225.4600 One month high (close): $243.3600
AMGN Daily Change: 0.5% Daily StdDev 0.89% AMGN EMA_5_Trend: 0.53% 10Minute StdDev: $0.728
Latest Price : $243.07(0.5%) | Mon. Dec 23, 2019($0.6) Fri. Dec 20, 2019($0.8) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.6) Tue. Dec 17, 2019($1.4) Mon. Dec 16, 2019($3.2) Fri. Dec 13, 2019($1) Thu. Dec 12, 2019($0)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 236.33 | 238.89 | 241.92(0.02) | 242.21(0.09) | 242.53(0.02) | 243.06 | 1.7 | | 17 | 17(0.5) | 50 | [2] | [12] | [13] | 61 | 33 | UT | 0.8 | OpenLong? | | (2) | 2 | 35 | 3 | 7 | 1.7,68 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.21(hourly_sma_10 -0.35%) 241.92(hourly_sma_20 -0.47%) 238.89(daily_ema_10 -1.72%) 236.33(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Dec/20 | 14 | 236.33 | 238.89 | 241.87(-0.01) | 241.99(0.06) | 242.53(-0) | 242.22 | 1.5 | | 17 | 16(0.1) | 50 | [-1] | [7] | [-1] | 22 | 21 | RG | -0.4 | Wait | | (0) | 0 | 12 | -25 | -8 | 0.6,57 | 78 | | 3 | Dec/20 | 13 | 236.33 | 238.89 | 241.87(-0) | 241.84(0.03) | 242.53(0) | 241.92 | 1.4 | | 17 | 16(-0.1) | 40 | [0] | [6] | [-8] | 20 | 0 | CR | -0.9 | HoldShort | | (-2) | 0 | -14 | -16 | -3 | 0,70 | 78 | | 4 | Dec/20 | 12 | 236.33 | 238.89 | 241.91(0.01) | 241.84(0) | 242.47(0.05) | 242.27 | 1.5 | | 17 | 16(-0.5) | 45 | [1] | [10] | [-10] | 52 | 13 | CR | -0.3 | HoldShort | | (0) | 6 | -38 | 8 | 12 | 0.6,87 | 78 | | 5 | Dec/20 | 11 | 236.33 | 238.89 | 241.9(0.01) | 241.75(0.05) | 242.35(0.19) | 243.2 | 1.7 | | 17 | 17(1.2) | 50 | [1] | [28] | [14] | 96 | 92 | UT | 1.3 | OpenLong | | (2) | 21 | 16 | 36 | 20 | 2,96 | 78 | | | | |
| 6 | Dec/20 | 10 | 236.33 | 238.89 | 241.88(0.01) | 241.63(0.04) | 241.88(0.16) | 242.81 | 1.6 | | 17 | 15(0.6) | 50 | [1] | [24] | [16] | 69 | 74 | UT | 1.5 | OpenLong | | (0) | 18 | 24 | 37 | 20 | 1.5,81 | 78 | | 7 | Dec/20 | 9 | 236.33 | 238.89 | 241.88(-0) | 241.54(0.02) | 241.5(0.12) | 242.22 | 1.5 | | 17 | 15(-3.3) | 50 | [0] | [19] | [12] | 27 | 44 | UR | 1.2 | SmallShort? | | (0) | 14 | 15 | 36 | 15 | 0.6,62 | 78 | | 8 | Dec/19 | 15 | 235.58 | 237.95 | 241.87(-0.04) | 241.54(0) | 241.2(0.07) | 241.86 | 1.6 | | 17 | 18(-1.1) | 50 | [-5] | [11] | [7] | -11 | 66 | UR | 0.9 | SmallShort? | | (-1) | 8 | 8 | 24 | 10 | -0,39 | 70 | | 9 | Dec/19 | 14 | 235.58 | 237.95 | 241.97(-0.03) | 241.5(0.01) | 241.04(-0.05) | 241.66 | 1.5 | | 17 | 19(-2.2) | 50 | [-3] | [-2] | [13] | -41 | 10 | RG | 0.8 | SmallShort | | (-5) | -6 | 33 | 14 | 3 | -0.4,19 | 70 | | 10 | Dec/19 | 13 | 235.58 | 237.95 | 242.05(-0.06) | 241.48(-0.06) | 241.15(-0.1) | 240.87 | 1.3 | | 17 | 21(-1.6) | 15 | [-7] | [-12] | [-1] | -81 | -11 | RG | -0.3 | Wait | | (-5) | -11 | -1 | -2 | -4 | -1.4,4 | 70 | | | | |
| 11 | Dec/19 | 12 | 235.58 | 237.95 | 242.2(-0.07) | 241.63(-0.05) | 241.39(-0.08) | 240.9 | 1.3 | | 17 | 23(-0.7) | 10 | [-8] | [-10] | [-2] | -83 | 8 | RG | -0.5 | Wait | | (-7) | -9 | 7 | -17 | -12 | -1.4,2 | 70 | | 12 | Dec/19 | 11 | 235.58 | 237.95 | 242.37(-0.07) | 241.75(-0.09) | 241.58(-0.09) | 240.74 | 1.3 | | 17 | 24(1.1) | 0 | [-8] | [-13] | [-7] | -83 | -15 | RG | -0.9 | SmallLong | | (-7) | -10 | -13 | -11 | -11 | -1.7,10 | 70 | | 13 | Dec/19 | 10 | 235.58 | 237.95 | 242.54(-0.05) | 241.96(-0.04) | 241.8(-0.06) | 241.05 | 1.4 | | 17 | 23(1.8) | -5 | [-6] | [-7] | [-18] | -74 | -21 | RG | -0.8 | SmallLong | | (-7) | -7 | -47 | -8 | -16 | -1.7,19 | 70 | | 14 | Dec/19 | 9 | 235.58 | 237.95 | 242.67(-0.01) | 241.96(0) | 241.95(0.06) | 242.19 | 1.7 | | 17 | 21(-0.8) | 50 | [-1] | [10] | [3] | -33 | 8 | UR | 0.3 | SmallShort? | | (-3) | 7 | 5 | 5 | 3 | -0.6,32 | 70 | | 15 | Dec/18 | 15 | 234.78 | 237.09 | 242.69(0.01) | 242.05(-0.03) | 241.81(-0.03) | 242.06 | 1.7 | | 17 | 22(-13.3) | 50 | [1] | [-1] | [2] | -50 | -50 | RG | 0.3 | Wait? | | (-1) | -3 | 7 | -2 | 6 | -0.7,18 | 70 | | | | |
| 16 | Dec/18 | 14 | 234.78 | 237.09 | 242.66(0.1) | 242.12(-0.03) | 241.88(-0.02) | 241.88 | 1.7 | | 17 | 35(-7.8) | 50 | [11] | [3] | [0] | -49 | -149 | UT | 0 | OpenLong | | (1) | -2 | 2 | -2 | -0 | -0.5,14 | 70 | | 17 | Dec/18 | 13 | 234.78 | 237.09 | 242.42(0.09) | 242.18(-0.03) | 241.92(-0.08) | 241.83 | 1.7 | | 17 | 43(-5.8) | 50 | [10] | [-4] | [-3] | -49 | -145 | DR | -0 | OpenShort | | (11) | -9 | 1 | -15 | -7 | -0.3,9 | 70 | | 18 | Dec/18 | 12 | 234.78 | 237.09 | 242.2(0.09) | 242.24(-0.08) | 242.11(-0.02) | 241.8 | 1.7 | | 17 | 48(-5.2) | 50 | [10] | [-0] | [2] | -45 | -128 | UT | -0.2 | OpenLong | | (9) | -2 | 14 | -17 | 5 | -0.2,10 | 70 | | 19 | Dec/18 | 11 | 234.78 | 237.09 | 241.99(0.08) | 242.44(-0.08) | 242.16(-0.05) | 241.47 | 1.6 | | 17 | 54(-5.2) | 50 | [9] | [-4] | [-18] | -42 | -125 | DR | -0.3 | OpenShort | | (8) | -6 | -39 | -22 | -12 | -0.2,13 | 70 | | 20 | Dec/18 | 10 | 234.78 | 237.09 | 241.79(0.11) | 242.62(-0.06) | 242.29(-0.03) | 242.42 | 1.8 | | 17 | 59(-3.5) | 50 | [12] | [0] | [3] | -3 | -104 | UT | 0.1 | OpenLong | | (11) | -3 | 14 | -12 | 5 | 0.3,40 | 70 | | | | |
| 21 | Dec/18 | 9 | 234.78 | 237.09 | 241.51(0.1) | 242.76(-0.09) | 242.35(-0.04) | 242.09 | 1.7 | | 17 | 62(-3.9) | 50 | [11] | [-3] | [-11] | 6 | -104 | DR | -0.1 | OpenShort? | | (12) | -5 | -29 | -11 | 0 | 0.2,51 | 70 | | 22 | Dec/17 | 15 | 233.91 | 236.25 | 241.27(0.12) | 242.98(-0.06) | 242.44(0.03) | 242.79 | 2 | | 19 | 66(-1.3) | 50 | [14] | [8] | [10] | 25 | -68 | UT | 0.1 | OpenLong? | | (12) | 3 | 32 | -7 | 8 | 0.5,62 | 74 | | 23 | Dec/17 | 14 | 233.91 | 236.25 | 240.97(0.13) | 243.12(-0.07) | 242.37(-0.15) | 242.02 | 1.8 | | 19 | 68(-4.3) | 50 | [15] | [-12] | [-4] | 33 | -150 | DR | -0.1 | OpenShort | | (11) | -17 | -4 | -6 | -18 | 0.4,73 | 74 | | 24 | Dec/17 | 13 | 233.91 | 236.25 | 240.67(0.14) | 243.29(-0.02) | 242.73(-0.09) | 242.12 | 1.9 | | 19 | 72(-3.9) | 50 | [16] | [-2] | [-12] | 39 | -124 | DR | -0.2 | OpenShort | | (14) | -10 | -26 | -6 | -20 | 0.5,76 | 74 | | 25 | Dec/17 | 12 | 233.91 | 236.25 | 240.33(0.16) | 243.34(0.05) | 242.96(-0.09) | 242.75 | 2 | | 19 | 76(-2.8) | 50 | [18] | [2] | [-1] | 45 | -107 | CR | -0.1 | HoldShort | | (16) | -10 | 9 | -10 | -20 | 0.7,77 | 74 | | | | |
| 26 | Dec/17 | 11 | 233.91 | 236.25 | 239.94(0.16) | 243.21(0.23) | 243.17(-0.14) | 242.54 | 1.9 | | 19 | 79(-1.5) | 50 | [18] | [7] | [-5] | 50 | -111 | CR | -0.2 | HoldShort | | (16) | -16 | 5 | -9 | -20 | 0.7,82 | 74 | | 27 | Dec/17 | 10 | 233.91 | 236.25 | 239.56(0.15) | 242.66(0.21) | 243.52(-0.15) | 242.41 | 1.9 | | 19 | 80(0.3) | 45 | [17] | [4] | [-25] | 56 | -93 | CR | -0.3 | HoldShort | | (17) | -17 | -56 | -11 | -20 | 0.8,86 | 74 | | 28 | Dec/17 | 9 | 233.91 | 236.25 | 239.19(0.15) | 242.16(0.26) | 243.88(0.01) | 243.81 | 2.2 | | 19 | 80(2.1) | 50 | [17] | [25] | [5] | 75 | 22 | UT | -0 | OpenLong? | | (19) | 1 | 22 | -8 | -6 | 1.3,92 | 74 | | 29 | Dec/16 | 15 | 232.81 | 235.18 | 238.82(0.16) | 241.54(0.24) | 243.86(0.06) | 243.28 | 2.2 | | 20 | 78(5.8) | 50 | [18] | [30] | [-9] | 77 | 25 | CR | -0.2 | OpenShort? | | (15) | 7 | -23 | -9 | -1 | 1.3,94 | 75 | | 30 | Dec/16 | 14 | 232.81 | 235.18 | 238.43(0.21) | 240.95(0.29) | 243.72(0.19) | 243.83 | 2.3 | | 20 | 72(2.6) | 50 | [23] | [48] | [-5] | 88 | 48 | CR | 0 | OpenShort | | (18) | 21 | -18 | -8 | 20 | 1.6,98 | 75 | | | | |
| 31 | Dec/16 | 13 | 232.81 | 235.18 | 237.94(0.22) | 240.26(0.29) | 243.25(0.6) | 244.27 | 2.4 | | 20 | 69(5) | 50 | [24] | [94] | [4] | 98 | 192 | UT | 0.3 | OpenLong | | (23) | 67 | 2 | -5 | 20 | 1.9,100 | 75 | | 32 | Dec/16 | 12 | 232.81 | 235.18 | 237.42(0.22) | 239.57(0.31) | 241.79(0.56) | 244.21 | 2.4 | | 20 | 64(7.4) | 50 | [24] | [91] | [12] | 105 | 200 | UT | 0.8 | HoldLong | | (23) | 62 | 21 | -4 | 20 | 2.2,100 | 75 | | 33 | Dec/16 | 11 | 232.81 | 235.18 | 236.9(0.21) | 238.82(0.33) | 240.44(0.51) | 243.71 | 2.3 | | 20 | 57(9.3) | 50 | [23] | [86] | [24] | 113 | 198 | UT | 1.2 | HoldLong | | (22) | 57 | 47 | 16 | 20 | 2.5,100 | 75 | | 34 | Dec/16 | 10 | 232.81 | 235.18 | 236.41(0.18) | 238.04(0.3) | 239.23(0.43) | 242.57 | 2.1 | | 20 | 48(9.5) | 50 | [20] | [75] | [22] | 112 | 178 | UT | 1.5 | HoldLong | | (19) | 48 | 45 | 9 | 20 | 2.7,94 | 75 | | 35 | Dec/16 | 9 | 232.81 | 235.18 | 235.99(0.15) | 237.32(0.27) | 238.19(0.38) | 241.49 | 1.8 | | 20 | 38(9.1) | 50 | [17] | [67] | [69] | 118 | 167 | UT | 1.8 | HoldLong? | | (17) | 42 | 188 | 9 | 20 | 3,93 | 75 | | | | |
| 36 | Dec/13 | 15 | 231.58 | 234.11 | 235.63(0.07) | 236.68(0.1) | 237.28(-0.03) | 236.98 | 1.3 | | 16 | 29(-4.1) | 50 | [8] | [6] | [-9] | 66 | -27 | CR | -0.2 | HoldShort? | | (6) | -3 | -21 | -9 | -9 | 1,91 | 73 | | 37 | Dec/13 | 14 | 231.58 | 234.11 | 235.47(0.08) | 236.45(0.1) | 237.34(0.06) | 237.47 | 1.4 | | 16 | 33(1.5) | 50 | [9] | [17] | [-2] | 86 | 3 | CR | 0.1 | OpenShort | | (8) | 7 | -7 | -2 | 10 | 1.5,98 | 73 | | 38 | Dec/13 | 13 | 231.58 | 234.11 | 235.29(0.07) | 236.22(0.05) | 237.2(0.15) | 237.63 | 1.5 | | 16 | 32(2.5) | 50 | [8] | [24] | [5] | 91 | 62 | UT | 0.3 | OpenLong | | (8) | 17 | 10 | -4 | 20 | 1.8,96 | 73 | | 39 | Dec/13 | 12 | 231.58 | 234.11 | 235.12(0.06) | 236.1(0.08) | 236.85(0.17) | 237.39 | 1.4 | | 16 | 29(2.6) | 50 | [7] | [28] | [8] | 94 | 79 | UT | 0.4 | OpenLong | | (7) | 20 | 20 | 1 | 19 | 1.9,96 | 73 | | 40 | Dec/13 | 11 | 231.58 | 234.11 | 234.98(0.05) | 235.91(0.12) | 236.45(0.16) | 236.91 | 1.3 | | 16 | 26(1.9) | 50 | [6] | [29] | [-3] | 91 | 68 | CR | 0.4 | OpenShort | | (5) | 19 | -17 | 12 | 3 | 1.8,96 | 73 | | | | |
| 41 | Dec/13 | 10 | 231.58 | 234.11 | 234.85(0.07) | 235.62(0.15) | 236.07(0.21) | 237.31 | 1.4 | | 16 | 25(3.9) | 50 | [8] | [37] | [14] | 104 | 80 | UT | 1.2 | HoldLong | | (6) | 24 | 24 | 25 | 19 | 2.4,94 | 73 | | 42 | Dec/13 | 9 | 231.58 | 234.11 | 234.69(0.05) | 235.27(0.13) | 235.57(0.14) | 236.74 | 1.2 | | 16 | 21(1.1) | 50 | [6] | [27] | [17] | 91 | 73 | UT | 1.4 | OpenLong? | | (6) | 16 | 35 | 23 | 17 | 2.4,81 | 73 | | 43 | Dec/12 | 15 | 230.76 | 233.87 | 234.58(0.07) | 234.97(0.08) | 235.25(-0.04) | 235.91 | 1 | | 17 | 20(3.4) | 50 | [8] | [4] | [9] | 54 | -34 | UT | 0.8 | OpenLong? | | (3) | -5 | 23 | 7 | 8 | 1.6,64 | 78 | | 44 | Dec/12 | 14 | 230.76 | 233.87 | 234.43(0.05) | 234.78(0.05) | 235.35(-0.01) | 235.38 | 0.9 | | 17 | 16(0.2) | 50 | [6] | [5] | [4] | 30 | -22 | UT | 0 | OpenLong | | (6) | -1 | 15 | -12 | 7 | 1.2,50 | 78 | | 45 | Dec/12 | 13 | 230.76 | 233.87 | 234.31(0.03) | 234.66(0.03) | 235.38(0.09) | 235.03 | 0.9 | | 17 | 16(-0.3) | 50 | [4] | [15] | [-1] | 21 | 21 | CR | -0.4 | HoldShort | | (5) | 11 | 11 | -30 | 5 | 0.9,48 | 78 | | | | |
| 46 | Dec/12 | 12 | 230.76 | 233.87 | 234.23(0.03) | 234.59(0.05) | 235.16(0.08) | 234.77 | 0.8 | | 17 | 16(-0.4) | 50 | [4] | [15] | [-9] | 33 | 8 | CR | -0.5 | HoldShort | | (3) | 9 | -17 | -20 | -5 | 0.7,65 | 78 | | 47 | Dec/12 | 11 | 230.76 | 233.87 | 234.15(0.05) | 234.48(0.05) | 234.98(0.12) | 235.16 | 0.9 | | 17 | 17(0.6) | 50 | [6] | [20] | [-14] | 65 | 17 | CR | 0.2 | HoldShort | | (4) | 14 | -51 | 16 | 8 | 1.2,85 | 78 | | 48 | Dec/12 | 10 | 230.76 | 233.87 | 234.04(0.06) | 234.36(0.09) | 234.69(0.2) | 236.39 | 1.1 | | 17 | 16(4) | 50 | [7] | [32] | [22] | 112 | 88 | UT | 2.1 | HoldLong | | (8) | 23 | 37 | 37 | 20 | 2.9,89 | 78 | | 49 | Dec/12 | 9 | 230.76 | 233.87 | 233.91(0.04) | 234.15(0.05) | 234.21(0.11) | 235.53 | 1 | | 17 | 12(2.1) | 50 | [5] | [19] | [30] | 93 | 55 | UT | 2.2 | OpenLong? | | (4) | 13 | 66 | 31 | 20 | 2.7,75 | 78 | | 50 | Dec/11 | 15 | 230.04 | 233.69 | 233.82(-0.01) | 234.04(-0.02) | 233.95(-0.03) | 233.96 | 0.7 | | 17 | 10(0.8) | 45 | [-1] | [-4] | [3] | 18 | 13 | RG | 0 | Wait? | | (0) | -4 | 5 | 6 | 0 | 0.3,60 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|