Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 24, 2019

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $203.2100 (-0.05%) ($0.0000 - $0.0000) on Thu. Oct. 24, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   73
Latest Price   $203.2100(-0.05%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AMGN advances 1.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
VIXM(10%)    TLT(9%)    GDX(5%)    VCIT(5%)    BWX(4%)
Factors Impacting AMGN price   AMGN will decline at least -0.835% in a week (0% probabilities).
SPLV(-22%)    INDA(-22%)    SPY(-21%)    EMHY(-21%)    DIA(-21%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $203.48(-0.13%)
10 Day Moving Average   $203.28(-0.03%)
20 Day Moving Average   $199.26(1.98%)
To recent high   -2.5%
To recent low   16.7%
Market Cap   $119.162b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 2.33% (three month std-dev: 1.67%) daily (68% of days).

Sample size 19 Average positive next day return: 1.57%(58%) Average negative next day return: -1.27%(42%) Sample size 19 Average positive next three day return: 3.43%(47%) Average negative next three day return: -0.69%(53%) Sample size 19 Average positive next weekly return: 3.34%(53%) Average negative next weekly return: -1.2%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191124

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_24_2019	191.31	199.26	203.28	203.48	50.9	50.82	203.21(-0.05%)	UD	OpenLong	65	-0.1	8	-2260	-7	54	1.22	60%	0.15	39.9	1.67%	0	0.8	73	1.5
2	Oct_23_2019	191.02	198.86	202.88	203.55	50.89	51.05	203.31(-0.85%)	UD	OpenLong	75	-0.1	19	-2230	2	71	1.83	60%	0.15	41.3	1.67%	0	1	78	1.5
3	Oct_22_2019	190.73	198.49	202.26	203.54	50.9	50.99	205.05(1.06%)	UT	HoldLong	65	0.3	30	-2240	10	88	2.14	58%	0.17	43.6	1.66%	0	1.5	87	1.5
4	Oct_21_2019	190.4	198.04	201.38	203.47	50.79	50.73	202.89(-0.02%)	UD	OpenLong	65	-0.1	19	-2260	-4	89	1.57	58%	0.19	46.9	1.67%	0	1.2	70	1.8
5	Oct_18_2019	190.03	197.76	200.82	203.46	50.79	50.81	202.94(-0.31%)	UD	OpenLong	75	-0.1	26	-2260	1	99	2.04	59%	0.18	52.9	1.67%	0	1.3	69	1.7

6	Oct_17_2019	189.69	197.42	200.1	203.03	50.9	50.85	203.57(0.16%)	UT	OpenLong	75	0.1	28	-2250	5	98	1.4	59%	0.18	54.1	1.68%	0	1.6	66	1.8
7	Oct_16_2019	189.34	197	199.02	202.05	50.72	50.99	203.25(-0.7%)	UD	OpenLong	75	0.3	33	-2210	14	90	1.89	59%	0.19	53	1.68%	0	1.7	64	1.9
8	Oct_15_2019	188.99	196.56	197.66	200.71	50.44	50.94	204.68(0.91%)	UT	OpenLong	75	1.2	44	-2180	34	74	1.49	59%	0.08	46.4	1.68%	0	2.5	65	1.9
9	Oct_14_2019	188.83	196.11	196.46	198.98	49.93	50.45	202.84(1.02%)	UT	OpenLong	75	1.4	35	-2170	30	50	1.66	59%	0.17	37.3	1.67%	0	2.4	60	1.6
10	Oct_11_2019	188.51	195.64	195.47	197.83	49.5	49.94	200.79(1.05%)	UT	OpenLong	75	1.3	27	-2190	26	30	2.47	54%	0.15	15.1	1.69%	0	2.2	54	1.1

11	Oct_10_2019	188.22	195.35	194.83	196.77	49.27	49.41	198.71(1.1%)	UT	OpenLong	75	1	19	-2230	21	14	1.31	54%	0.15	-24	1.71%	0	1.7	53	-0.2
12	Oct_9_2019	187.94	195.1	194.45	195.53	49.07	49.07	196.55(0.28%)	N/A	N/A	0	0.5	8	-2250	11	-2	1.29	54%	0.14	-77.1	1.71%	0	0.8	52	-1.1
13	Oct_8_2019	187.67	195.04	194.36	194.07	48.82	49.14	196.01(-0.56%)	N/A	N/A	0	1	6	-2200	13	-14	2.04	52%	0.15	-122.7	1.71%	0	0.5	53	-2.1
14	Oct_7_2019	187.38	195.08	194.39	193.49	48.4	49.08	197.11(0.83%)	N/A	N/A	0	1.5	15	-2150	25	-16	2.2	52%	0.15	-118.4	1.73%	0	0.8	50	-0.3
15	Oct_4_2019	187.1	195.29	194.4	192.77	48.15	48.5	195.49(1.56%)	N/A	N/A	0	0.8	15	-2200	25	-17	2.16	50%	0.14	-94.5	1.74%	0	0.1	54	0.2

16	Oct_3_2019	186.84	195.83	194.49	192.68	48.02	47.72	192.49(1.7%)	DP	OpenShort	-75	-0	-14	-2300	-8	-30	1.9	50%	0.12	-78.4	1.74%	0	-0.8	44	-0.7
17	Oct_2_2019	186.61	196.55	194.82	193.26	48.18	47.79	189.27(-1.97%)	DT	OpenShort	-75	-0.8	-30	-2310	-30	-31	2.31	50%	0.12	-69.6	1.73%	0	-1.5	41	-1.4
18	Oct_1_2019	186.39	197.4	195.46	194.63	48.56	48.33	193.08(-0.24%)	DT	OpenShort	-75	-0.3	-15	-2280	-15	-13	2.33	54%	0.14	-63.3	1.71%	0	-0.9	44	-0.4
19	Sep_30_2019	186.13	198.01	195.84	195.38	48.75	48.57	193.54(-0.75%)	DT	OpenShort	-75	-0.4	-13	-2280	-15	-6	2.53	54%	0.12	-60	1.72%	0	-1	41	0.4
20	Sep_27_2019	185.91	198.72	195.94	196.22	48.96	48.8	195(-0.21%)	DT	OpenShort	-75	-0.2	-9	-2270	-9	-8	1.77	54%	0.12	-43.5	1.72%	0	-0.7	32	0.2

21	Sep_26_2019	185.69	199.3	196	196.58	49.13	48.94	195.41(-0.35%)	DT	OpenShort	-75	-0.2	-11	-2280	-7	-23	1.89	54%	0.13	-37.4	1.72%	0	-0.7	25	0.6
22	Sep_25_2019	185.45	199.89	195.88	196.62	49.22	49.12	196.1(-0.37%)	DT	OpenShort	-75	-0.1	-14	-2260	-4	-44	1.8	54%	0.12	-33.2	1.72%	0	-0.7	26	0.7
23	Sep_24_2019	185.22	200.4	195.84	196.39	49.19	49.33	196.83(-0.48%)	DP	OpenShort	-65	0.1	-13	-2230	3	-61	2.32	54%	0.11	-31.8	1.72%	0	-0.6	31	0.5
24	Sep_23_2019	185.02	200.83	195.83	196.37	49.07	49.32	197.77(0.5%)	DP	OpenShort	-65	0.3	-8	-2210	13	-72	1.7	54%	0.11	-32.4	1.72%	0	-0.6	34	1
25	Sep_20_2019	184.81	200.93	196.2	195.63	49.01	49.05	196.79(0.61%)	DP	OpenShort	-65	0.2	-14	-2240	11	-90	6.9	55%		-40.3	1.73%	0	-0.8	28	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.