Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2016

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $137.0705 (-0.71%) ($136.6298 - $138.4350) on Wed. Dec. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.85% (three month average)
RSI   60
Latest Price   $137.0705(-0.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN declines -0.3% a day on average for past five trading days.
Weekly Trend   AMGN advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
DIA(50%)    XHB(31%)    GDXJ(12%)    IBB(10%)    XBI(7%)
Factors Impacting AMGN price   AMGN will decline at least -0.925% in a week (0% probabilities).
EMHY(-13%)    SHY(-9%)    XLU(-8%)    PCY(-8%)    INDA(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.925% (StdDev 1.85%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $138.95(-1.35%)
10 Day Moving Average   $137.73(-0.48%)
20 Day Moving Average   $136.58(0.36%)
To recent high   -16.2%
To recent low   8.8%
Market Cap   $80.378b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 1.74% (three month std-dev: 1.85%) daily (68% of days).

Sample size 1 Average positive next day return: 0.48%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.3%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.52%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2016	148.96	136.58	137.73	138.95	138.93	137.74	137.07(-0.71%)	N/A	N/A	0	-0.8	-23	-60	-42	35	2.49	33%	-0.17	25.9	1.85%	0	0.2	60	INF
2	Dec_20_2016	149.21	136.5	137.32	139.43	139.65	138.73	138.06(-0.35%)	N/A	N/A	0	-0.6	-24	-40	-44	36	2.62	33%	-0.15	27	1.85%	0	0.7	57	INF
3	Dec_19_2016	149.44	136.41	137.13	139.64	139.96	140.12	138.54(-1.09%)	UD	OpenLong	65	-0.5	9	10	-6	53	3.01	33%	-0.14	28.5	1.85%	0	0.9	53	INF
4	Dec_16_2016	149.65	136.28	136.88	139.27	139.76	140.56	140.07(-0.68%)	UD	OpenLong	75	0.3	57	50	51	73	6.36	33%	-0.13	19.6	1.85%	0	1.7	58	INF
5	Dec_15_2016	149.84	136.15	136.36	138.16	138.43	139.8	141.03(1.14%)	UT	OpenLong	75	1.3	63	80	64	61	2.95	35%	-0.11	0.6	1.85%	0	2.2	59	INF

6	Dec_14_2016	150.01	135.97	135.58	136.32	136.77	138.96	139.43(0.22%)	UT	OpenLong	75	1.6	81	120	93	43	3.2	35%	-0.11	-22.1	1.86%	0	1.8	57	INF
7	Dec_13_2016	150.17	135.86	135.1	134.92	134.86	137.05	139.13(1.79%)	UT	OpenLong	75	2.3	77	110	94	24	4.31	34%	-0.11	-23.5	1.86%	0	1.8	58	INF
8	Dec_12_2016	150.33	135.74	134.81	134.3	133.49	134.57	136.69(1.61%)	N/A	N/A	0	1.4	36	40	48	-2	3.31	38%	-0.11	-15.3	1.85%	0	0.6	50	INF
9	Dec_9_2016	150.49	135.83	134.71	134.22	133.71	132.68	134.52(2.03%)	DP	OpenShort	-75	0.2	-8	-70	-3	-24	4.64	36%	-0.12	15.9	1.89%	0	-0.7	45	INF
10	Dec_8_2016	150.67	136.14	134.88	134.32	134.31	132.41	131.84(-0.42%)	DT	OpenShort	-75	-1.2	-70	-100	-75	-55	4.39	34%	-0.13	48.1	1.89%	0	-2.1	31	INF

11	Dec_7_2016	150.87	136.39	135.33	134.66	134.98	134.73	132.4(-2.7%)	DT	OpenShort	-75	-1.2	-47	-10	-48	-45	7.03	34%	-0.12	79.1	1.89%	0	-2.2	32	INF
12	Dec_6_2016	151.05	136.28	135.66	135.2	135.25	136.21	136.08(-0.12%)	N/A	N/A	0	0.4	16	50	26	-14	2.4	36%	-0.1	65.3	1.87%	0	-0.1	42	INF
13	Dec_5_2016	151.2	136	135.69	135.37	135.19	135.22	136.25(0.89%)	RB	SmallLong	20	0.3	13	-0	22	-16	3.86	36%	-0.1	54.7	1.87%	0	0.1	45	INF
14	Dec_2_2016	151.35	135.54	135.67	135.32	135.35	134.3	135.05(1.14%)	DP	OpenShort	-75	-0.1	-36	-50	-33	-44	3.52	36%	-0.11	31.6	1.88%	0	-0.1	35	INF
15	Dec_1_2016	151.51	135.14	135.97	135.59	135.82	135.17	133.53(-1.17%)	DT	HoldShort	-65	-0.5	-47	-30	-45	-53	3.89	36%	-0.1	3	1.87%	0	-0.4	22	INF

16	Nov_30_2016	151.66	134.96	136.43	136.09	136.31	136.4	135.1(-1.32%)	DT	HoldShort	-50	-0.2	-5	10	2	-25	4.3	36%	-0.1	-14.1	1.85%	0	0	48	INF
17	Nov_29_2016	151.81	134.78	136.71	136.13	136.07	136.47	136.91(0.64%)	N/A	N/A	0	0.2	7	20	10	-3	2.94	36%	-0.08	-30	1.85%	0	0.5	70	INF
18	Nov_28_2016	151.93	134.51	136.75	136.05	135.92	136.23	136.04(-0.25%)	UD	OpenLong	75	-0	13	10	13	13	2.41	36%	-0.09	-47.4	1.84%	0	0.4	67	INF
19	Nov_25_2016	152.06	134.46	137.01	136.08	136.04	135.67	136.38(0.28%)	UT	HoldLong	50	0.1	5	-20	-5	34	2	36%	-0.01	-60.1	1.85%	0	0.4	73	INF
20	Nov_23_2016	152.07	135.03	137.46	136.44	136.28	135.61	136(0.48%)	N/A	N/A	0	-0.1	-14	-40	-38	60	3.22	34%	-0.05	-42.8	1.85%	0	0.2	73	INF

21	Nov_22_2016	152.14	135.56	137.53	136.85	137.11	136.41	135.35(-0.84%)	UD	OpenLong	65	-0.2	2	-30	-27	89	3.59	34%	-0.11	-39.7	1.85%	0	-0	63	INF
22	Nov_21_2016	152.31	136.08	137	137.37	137.62	136.95	136.49(0.22%)	UD	OpenLong	65	-0.1	2	-30	-29	93	2.86	34%	-0.04	-38.4	1.85%	0	0.1	60	INF
23	Nov_18_2016	152.37	136.59	136.4	137.53	137.89	137.8	136.19(-1.45%)	UD	OpenLong	65	-0.2	8	0	-22	97	3.76	34%	-0.03	-38.4	1.85%	0	-0.1	59	INF
24	Nov_17_2016	152.42	137.11	135.49	138.06	138.16	138.29	138.19(0.09%)	UT	OpenLong	75	0	25	10	1	97	3.96	36%	-0.01	-36.2	1.84%	0	0.1	54	INF
25	Nov_16_2016	152.43	137.65	134.33	138.66	138.31	137.98	138.06(0.12%)	UD	OpenLong	65	-0.1	7	-20	-7	50	4.11	35%		-34.2	1.85%	0	0	36	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.