Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2016

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $136.4891 (0.22%) ($136.0765 - $137.0705) on Mon. Nov. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.85% (three month average)
RSI   60
Latest Price   $136.4891(0.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN declines -0.1% a day on average for past five trading days.
Weekly Trend   AMGN advances 3.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
DIA(50%)    XHB(30%)    GDXJ(12%)    IBB(10%)    XBI(7%)
Factors Impacting AMGN price   AMGN will decline at least -0.925% in a week (0% probabilities).
EMHY(-13%)    XLU(-8%)    SHY(-8%)    PCY(-8%)    INDA(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.925% (StdDev 1.85%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $137.37(-0.64%)
10 Day Moving Average   $137(-0.37%)
20 Day Moving Average   $136.08(0.3%)
To recent high   -16.6%
To recent low   8.4%
Market Cap   $80.037b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 5.1% (three month std-dev: 1.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_21_2016	152.31	136.08	137	137.37	137.62	136.95	136.49(0.22%)	UD	OpenLong	65	-0.1	2	-30	-29	93	2.86	34%	-0.04	-38.4	1.85%	0	0.1	60	0
2	Nov_18_2016	152.37	136.59	136.4	137.53	137.89	137.8	136.19(-1.45%)	UD	OpenLong	65	-0.2	8	0	-22	97	3.76	34%	-0.03	-38.4	1.85%	0	-0.1	59	0
3	Nov_17_2016	152.42	137.11	135.49	138.06	138.16	138.29	138.19(0.09%)	UT	OpenLong	75	0	25	10	1	97	3.96	36%	-0.01	-36.2	1.84%	0	0.1	54	0
4	Nov_16_2016	152.43	137.65	134.33	138.66	138.31	137.98	138.06(0.12%)	UD	OpenLong	65	-0.1	7	-20	-7	50	4.11	35%	0.01	-34.2	1.85%	0	0	36	0
5	Nov_15_2016	152.42	138.18	133.44	138.32	138.85	138.02	137.91(0.44%)	UT	OpenLong	75	-0	2	-30	-0	8	4.52	37%	0.03	-35.1	1.86%	0	-0	38	0

6	Nov_14_2016	152.38	138.8	132.72	136.53	138.7	138.64	137.31(-1.09%)	N/A	N/A	0	0.1	4	40	20	-43	5.06	37%	0.01	-39.8	1.87%	0	-0.2	39	0
7	Nov_11_2016	152.37	139.46	132.09	135	136.45	139.68	138.82(-1.67%)	N/A	N/A	0	0.4	46	200	85	-73	5.16	37%	-0.01	-45.8	1.86%	0	-0.1	39	0
8	Nov_10_2016	152.39	140	131.61	132.46	133.99	138.76	141.18(3.52%)	RB	SmallLong	20	0.9	156	280	233	-74	8.93	37%	0.02	-53.7	1.86%	0	0.1	41	0
9	Nov_9_2016	152.36	140.53	132.16	129.42	130.34	133.21	136.38(5.76%)	RB	SmallLong	20	0.7	83	180	161	-151	11.79	32%	-0.01	-61.5	1.8%	0	-0.4	32	0
10	Nov_8_2016	152.38	141.31	133.12	127.98	128.07	129.22	128.96(-0.55%)	DP	OpenShort	-65	0.1	-27	60	46	-245	3.67	23%	-0.07	-65.7	1.64%	0	-1.2	20	0

11	Nov_7_2016	152.49	142.53	134.86	128.41	128.24	127.47	129.67(2.81%)	DP	OpenShort	-65	0.1	-64	-50	4	-268	5.15	23%	-0.06	-66.5	1.64%	0	-1.3	19	0
12	Nov_4_2016	152.58	143.89	136.62	128.77	128.77	126.92	126.12(0.13%)	DP	OpenShort	-75	-0.3	-173	-100	-121	-330	5.05	18%	-0.1	-67.3	1.6%	0	-1.8	11	0
13	Nov_3_2016	152.73	145.43	138.81	130.59	130.81	129	125.95(-2.51%)	DT	HoldShort	-65	-0.5	-187	-90	-141	-324	5.79	18%	-0.1	-67.9	1.59%	0	-2.1	13	0
14	Nov_2_2016	152.88	146.97	141.31	135.32	133.23	130.63	129.19(-1.46%)	DT	HoldShort	-65	-0.7	-215	-180	-190	-290	4.62	19%	-0.08	-61.8	1.57%	0	-2.1	13	0
15	Nov_1_2016	153	148.36	143.46	139.1	138.07	132.61	131.11(-0.28%)	DT	HoldShort	-65	-1.1	-222	-300	-211	-254	5.59	22%	-0.07	-58.3	1.57%	0	-2.3	15	0

16	Oct_31_2016	153.11	149.67	145.59	142.29	142.27	135.83	131.48(-2.77%)	DT	HoldShort	-65	-1.7	-319	-320	-337	-265	8.69	22%	-0.08	-58.1	1.58%	0	-2.9	15	0
17	Oct_28_2016	153.23	150.97	147.71	145.57	145.68	143.54	135.23(-9.58%)	DT	HoldShort	-65	-2.2	-228	-100	-239	-195	18.31	23%	-0.07	-64.4	1.55%	0	-3.3	15	0
18	Oct_27_2016	153.33	152.05	149.39	148.05	148.28	148.71	149.56(0.99%)	N/A	N/A	0	0.5	10	20	46	-100	3.37	36%	0.02	-88.3	1.02%	0	-0.8	29	0
19	Oct_26_2016	153.3	152.28	149.7	148.22	148.12	147.82	148.09(0.69%)	DP	OpenShort	-75	-0	-52	-20	-25	-133	2.72	36%	0.01	-95.8	1.04%	0	-1.3	27	0
20	Oct_25_2016	153.29	152.78	150.15	148.61	148.77	147.85	147.07(-0.54%)	DT	HoldShort	-65	-0.4	-89	-40	-66	-156	2.41	36%	-0.01	-94.2	1.03%	0	-1.7	22	0

21	Oct_24_2016	153.3	153.41	150.76	149.53	149.66	148.43	147.88(0.16%)	DP	OpenShort	-75	-0.5	-115	-50	-99	-161	2.92	36%	0	-86.7	1.04%	0	-1.5	22	0
22	Oct_21_2016	153.3	154.09	151.63	150.25	150.66	149.69	147.65(-1.85%)	DT	HoldShort	-65	-0.7	-98	-40	-84	-139	3.54	36%	0	-75.5	1.04%	0	-1.7	22	0
23	Oct_20_2016	153.3	154.85	152.47	150.88	151.28	150.89	150.43(0.26%)	DP	OpenShort	-75	-0.1	-70	-10	-55	-116	2.92	38%	0.03	-67.7	1.02%	0	-1.1	31	0
24	Oct_19_2016	153.26	155.49	152.97	151.4	151.7	151.63	150.04(-1.06%)	DT	OpenShort	-75	-0.3	-35	0	-18	-87	2.5	38%	0.03	-61.3	1.02%	0	-1.4	37	0
25	Oct_18_2016	153.22	156.08	153.55	151.92	152.02	151.66	151.64(0.11%)	DP	OpenShort	-75	-0.1	-33	-10	-16	-85	2	40%		-55.2	1.01%	0	-1.1	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.