Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2016

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)

AMGN latest price $159.3584 (-0.15%) ($158.9835 - $160.4882) on Tue. Aug. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   82
Latest Price   $159.3584(-0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMGN declines -0.2% a day on average for past five trading days.
Weekly Trend  AMGN advances 2.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMGN advance at 0% a week (0% probability)
  DIA(49%)    XHB(30%)    IBB(14%)    GDXJ(12%)    XBI(10%)  
Factors Impacting AMGN price  AMGN will decline at least -0.585% in a week (0% probabilities).
  EMHY(-13%)    SHY(-9%)    PCY(-8%)    XLU(-7%)    IBUY(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $160.06(-0.44%)
10 Day Moving Average  $159.91(-0.34%)
20 Day Moving Average  $156.1(2.09%)
To recent high  -1.2%
To recent low  19%
Market Cap  $93.448b
 
 
 
Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 2.81% (three month std-dev: 1.17%) daily (68% of days).

Sample size 13   Average positive next day return: 1.14%(46%)   Average negative next day return: -1.13%(54%)
Sample size 13   Average positive next three day return: 1.63%(46%)   Average negative next three day return: -2.88%(54%)
Sample size 13   Average positive next weekly return: 2.19%(46%)   Average negative next weekly return: -4.15%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160909

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_9_2016145.79156.1159.91160.06 160.16 159.9159.36(-0.15%)N/AN/A0-0.2   -1   -10   -32   92   2.09    60%0.1672.61.17%00.782INF
2Aug_8_2016145.55155.65159.55160.44 160.4 160.4159.6(-0.76%)UDOpenLong65-0.2   20   -0   -14   123   2.71    60%0.1880.51.18%00.985INF
3Aug_5_2016145.29155.1159.07160.78 160.81 160.41160.82(0.57%)UTHoldLong650   41   -20   4   150   2.23    60%0.288.21.18%01.288INF
4Aug_4_2016145154.51158.36160.48 160.83 160.39159.9(-0.44%)UDOpenLong65-0.1   17   -10   -25   144   2.12    60%0.19921.18%01.185INF
5Aug_3_2016144.72153.78157.61160.22 160.52 161.22160.61(-0.41%)UDOpenLong750.1   60   40   25   166   3.91    57%0.2193.81.19%01.489INF
 
6Aug_2_2016144.42152.98156.69159.71 159.64 161.28161.28(-0.01%)UDOpenLong750.3   127   70   104   197   6.59    57%0.1995.51.21%01.694INF
7Aug_1_2016144.14152.06155.61158.51 158.35 159.83161.28(1.24%)UTHoldLong650.6   145   60   129   191   3.57    57%0.2104.41.21%01.985INF
8Jul_29_2016143.85151.13154.55157.1 156.79 158159.31(0.44%)UTHoldLong650.5   109   50   92   161   3.12    55%0.21107.41.21%01.785INF
9Jul_28_2016143.55150.22153.71155.92 155.45 156.87158.62(0.35%)UTHoldLong650.6   105   50   91   146   5.19    55%0.2199.71.23%01.879INF
10Jul_27_2016143.25149.24152.88154.61 154.43 155.58158.06(1.8%)UTHoldLong650.7   118   50   108   149   4.2    55%0.1890.81.23%01.884INF
 
11Jul_26_2016142.99148.22151.92153.24 153.15 154.04155.27(0.67%)UTHoldLong650.4   79   40   65   122   2.88    53%0.1480.21.22%01.482INF
12Jul_25_2016142.79147.18151.37152.28 152.21 153.27154.25(0.54%)UTHoldLong650.4   80   50   64   127   2.7    53%0.1463.11.22%01.383INF
13Jul_22_2016142.59146.26150.77151.6 151.58 152.26153.42(0.9%)UTHoldLong650.3   79   30   61   134   2.5    53%0.1455.41.21%01.283INF
14Jul_21_2016142.39145.63150.33151.16 151.16 151.15152.05(0.58%)UTHoldLong650.2   46   -0   16   136   1.97    53%0.1155.61.21%01.184INF
15Jul_20_2016142.23144.96149.66150.89 151.06 150.89151.18(0.47%)UTHoldLong500.1   35   -0   -2   145   2.16    53%0.1153.51.22%01.185INF
 
16Jul_19_2016142.08144.31149.02150.39 150.9 151.17150.48(-0.27%)UDOpenLong750   47   20   8   165   2.25    53%0.1449.31.22%01.186INF
17Jul_18_2016141.88143.75148.3150.29 150.54 151.23150.88(-0.21%)UDOpenLong750.1   83   40   41   210   1.82    53%0.1148.41.22%01.390INF
18Jul_15_2016141.72143.11147.52149.78 150.07 150.64151.21(0.33%)UTHoldLong650.3   95   30   49   232   3.18    53%0.1143.61.22%01.683INF
19Jul_14_2016141.56142.57146.5149.38 149.55 149.86150.71(1.38%)UTOpenLong750.3   91   20   45   228   2.44    53%0.1141.11.22%01.765INF
20Jul_13_2016141.4142.02145.35148.24 148.83 149.5148.65(-0.89%)UDOpenLong750.1   92   40   51   216   2.69    51%0.0932.11.21%01.566INF
 
21Jul_12_2016141.27141.64144.26147.41 147.58 149.24149.99(1.11%)UTOpenLong750.6   129   80   98   221   2.41    51%0.123.11.21%0269INF
22Jul_11_2016141.13141.17142.68145.98 146.07 148.16148.34(-0.57%)UDOpenLong750.6   157   100   144   197   2.46    51%0.077.31.21%01.964INF
23Jul_8_2016141.03140.87141.41144.89 144.5 145.91149.19(2.88%)UTOpenLong751.3   139   60   131   164   3.74    51%0.09-6.71.21%02.567INF
24Jul_7_2016140.91140.6140.49143.23 143.22 143.97145.01(0.35%)UTOpenLong750.6   90   40   81   116   2.44    45%0.05-27.81.16%01.556INF
25Jul_6_2016140.84140.61139.82142.03 142.11 143.09144.51(1.15%)UTOpenLong750.8   76   50   74   83   3.83    53%-37.81.17%01.356INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA