Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2016

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $148.3381 (-0.57%) ($148.1714 - $150.3199) on Mon. Jul. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   64
Latest Price   $148.3381(-0.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN advances 0.8% a day on average for past five trading days.
Weekly Trend   AMGN advances 2.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
DIA(49%)    XHB(30%)    IBB(14%)    GDXJ(12%)    XBI(10%)
Factors Impacting AMGN price   AMGN will decline at least -0.605% in a week (0% probabilities).
EMHY(-13%)    SHY(-9%)    PCY(-8%)    XLU(-7%)    SLV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $145.98(1.62%)
10 Day Moving Average   $142.68(3.97%)
20 Day Moving Average   $141.17(5.08%)
To recent high   -1.9%
To recent low   10.8%
Market Cap   $86.985b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 2.62% (three month std-dev: 1.21%) daily (68% of days).

Sample size 3 Average positive next day return: 1%(67%) Average negative next day return: -0.23%(33%) Sample size 3 Average positive next three day return: 1.3%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 1.91%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160811

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_11_2016	141.13	141.17	142.68	145.98	146.07	148.16	148.34(-0.57%)	UD	OpenLong	75	0.6	157	100	144	197	2.46	51%	0.07	7.3	1.21%	0	1.9	64	0
2	Jul_8_2016	141.03	140.87	141.41	144.89	144.5	145.91	149.19(2.88%)	UT	OpenLong	75	1.3	139	60	131	164	3.74	51%	0.09	-6.7	1.21%	0	2.5	67	0
3	Jul_7_2016	140.91	140.6	140.49	143.23	143.22	143.97	145.01(0.35%)	UT	OpenLong	75	0.6	90	40	81	116	2.44	45%	0.05	-27.8	1.16%	0	1.5	56	0
4	Jul_6_2016	140.84	140.61	139.82	142.03	142.11	143.09	144.51(1.15%)	UT	OpenLong	75	0.8	76	50	74	83	3.83	53%	0.06	-37.8	1.17%	0	1.3	56	0
5	Jul_5_2016	140.75	140.68	139.16	140.62	140.91	142.47	142.87(-0.01%)	UD	OpenLong	75	0.7	97	80	110	57	2.35	53%	0.07	-46.6	1.29%	0	0.7	51	0

6	Jul_1_2016	140.65	140.91	138.78	138.82	139.26	141.13	142.87(1.4%)	UT	OpenLong	75	1.1	103	100	129	24	2.76	57%	0.09	-49.8	1.29%	0	0.5	51	0
7	Jun_30_2016	140.52	141.09	138.3	137.37	137.39	139.35	140.9(1.37%)	RB	SmallLong	20	0.9	65	100	96	-30	3.48	55%	0.06	-53.5	1.31%	0	-0	43	0
8	Jun_29_2016	140.43	141.41	138.25	137.4	136.45	137.4	139(1.13%)	RB	SmallLong	20	0.4	36	30	66	-56	3.77	53%	0.06	-48	1.3%	0	-0.6	36	0
9	Jun_28_2016	140.35	141.77	138.39	137.34	136.91	135.43	137.45(2.66%)	DP	OpenShort	-75	0	-43	-90	-21	-109	4.35	53%	0.05	-43.1	1.3%	0	-1	30	0
10	Jun_27_2016	140.28	142.22	138.79	137.53	137.59	135.51	133.89(-1.28%)	DT	HoldShort	-65	-0.9	-160	-100	-153	-180	4.21	49%	0.01	-34.5	1.26%	0	-2	18	0

11	Jun_24_2016	140.27	142.82	139.61	138.65	138.68	138.39	135.62(-3.82%)	DT	HoldShort	-65	-0.8	-98	-10	-80	-152	4.92	51%	-0.01	-23.5	1.26%	0	-1.9	18	0
12	Jun_23_2016	140.28	143.28	140.4	138.65	139.64	139.67	141.01(1.64%)	DP	OpenShort	-65	0.5	-5	10	33	-120	3	59%	0.02	-13	1.16%	0	-0.7	29	0
13	Jun_22_2016	140.25	143.44	140.76	139.24	139.53	138.98	138.73(0.26%)	DP	OpenShort	-75	-0.2	-73	-20	-43	-163	4.47	60%	0.01	-7.5	1.16%	0	-1.4	18	0
14	Jun_21_2016	140.23	143.61	141.49	139.63	139.96	139.61	138.37(-0.82%)	DT	OpenShort	-75	-0.4	-70	-10	-42	-153	2.62	60%	-0.01	-0.9	1.19%	0	-1.7	26	0
15	Jun_20_2016	140.24	143.67	142.35	140.29	140.56	140.07	139.51(0.69%)	DP	OpenShort	-75	-0.3	-50	-20	-23	-132	3.25	60%	0	0	1.2%	0	-1.3	28	0

16	Jun_17_2016	140.24	143.69	143.22	140.74	140.87	140.31	138.56(-1.76%)	DT	OpenShort	-75	-0.7	-79	-30	-61	-131	4.68	60%	0.02	0.9	1.2%	0	-1.6	31	0
17	Jun_16_2016	140.21	143.71	144.12	141.7	141.61	141.05	141.04(0.26%)	DP	OpenShort	-75	-0.2	-58	-30	-44	-99	2.32	65%	0.02	5.4	1.18%	0	-0.8	42	0
18	Jun_15_2016	140.18	143.68	144.83	142.53	142.33	141.43	140.67(-0.71%)	DT	OpenShort	-75	-0.6	-75	-50	-72	-83	2.44	65%	0.01	9.2	1.18%	0	-0.9	41	0
19	Jun_14_2016	140.17	143.64	145.43	143.66	143.4	142.16	141.68(-0.06%)	DT	OpenShort	-75	-0.6	-81	-70	-90	-54	2.12	65%	0.01	11	1.18%	0	-0.6	55	0
20	Jun_13_2016	140.16	143.67	145.93	144.75	144.68	143.22	141.76(-1.1%)	DT	OpenShort	-75	-0.9	-81	-70	-103	-13	2.34	65%	-0.01	19.1	1.18%	0	-0.6	65	0

21	Jun_10_2016	140.17	143.66	146.33	146.07	145.76	144.64	143.34(-1.28%)	CR	SmallShort	-20	-0.8	-66	-60	-99	33	2.63	68%	0.03	30	1.21%	0	-0.1	66	0
22	Jun_9_2016	140.13	143.54	146.46	146.88	146.89	146.14	145.19(-0.77%)	N/A	N/A	0	-0.5	-12	-40	-47	94	2.38	65%	0.03	35	1.19%	0	0.5	76	0
23	Jun_8_2016	140.09	143.37	146.39	147.46	147.26	146.89	146.32(-0.56%)	UD	OpenLong	65	-0.3	5	-20	-34	122	2.48	65%	0.06	40.4	1.24%	0	0.9	70	0
24	Jun_7_2016	140.01	143.26	145.95	147.47	147.43	147.63	147.14(-0.81%)	UD	OpenLong	75	-0.1	44	10	9	148	1.9	65%	0.05	42.6	1.26%	0	1.1	73	0
25	Jun_6_2016	139.94	143.03	145.12	147.29	147.15	147.62	148.35(0.63%)	UT	OpenLong	75	0.3	64	20	35	149	1.9	65%		38.6	1.25%	0	1.6	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.