Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 7, 2016

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $140.9371 (-0.69%) ($139.2534 - $142.0963) on Sat. May. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   25
Latest Price   $140.9371(-0.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN declines -0.7% a day on average for past five trading days.
Weekly Trend   AMGN declines -2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AMGN price   AMGN will decline at least -0.725% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $146.77
5 Day Moving Average   $142.96(-1.42%)
10 Day Moving Average   $145.45(-3.1%)
20 Day Moving Average   $146.77(-3.97%)
To recent high   -6.8%
To recent low   8.7%
Market Cap   $N/A

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 2.02% (three month std-dev: 1.45%) daily (68% of days).

Sample size 4 Average positive next day return: 1.45%(25%) Average negative next day return: -2.74%(75%) Sample size 4 Average positive next three day return: 0.51%(50%) Average negative next three day return: -6.32%(50%) Sample size 4 Average positive next weekly return: 0.11%(25%) Average negative next weekly return: -4.05%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160607

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_6_2016	140.02	146.77	145.45	142.96	142.51	141.5	140.94(-0.69%)	DT	OpenShort	-75	-0.7	-76	-60	-60	-123	3	73%	-0.05	-13.4	1.45%	0	-2	25	0
2	May_5_2016	140.09	146.97	146.38	143.9	143.76	142.23	141.91(0.05%)	DP	OpenShort	-75	-0.7	-85	-80	-77	-110	2.33	66%	-0.06	-1.6	1.45%	0	-1.9	35	0
3	May_4_2016	140.18	147.16	147.32	145.06	144.8	143.53	141.85(-1.39%)	DT	OpenShort	-75	-1.3	-97	-70	-99	-90	3.05	66%	-0.05	23.8	1.51%	0	-2.1	35	0
4	May_3_2016	140.25	147.44	148.16	146.32	146.24	145.3	143.84(-1.66%)	DT	OpenShort	-75	-1	-55	-50	-57	-50	2.86	66%	0	52.8	1.5%	0	-1.4	40	0
5	May_2_2016	140.25	147.34	148.73	147.52	147.27	146.08	146.27(0.44%)	DP	OpenShort	-75	-0.5	-56	-60	-65	-28	2.43	69%	0.03	69.9	1.49%	0	-0.4	55	0

6	Apr_29_2016	140.21	147.17	149.01	148.34	148.3	147.18	145.64(-1.41%)	DT	OpenShort	-75	-0.9	-54	-50	-70	-6	5.39	72%	0	82.8	1.49%	0	-0.5	62	0
7	Apr_28_2016	140.21	147.02	149.01	149.24	149.26	148.46	147.72(-0.27%)	N/A	N/A	0	-0.4	-32	-40	-50	24	3.35	72%	0.03	83.9	1.52%	0	0.2	71	0
8	Apr_27_2016	140.17	146.57	149.24	149.93	149.87	149.42	148.12(-1.14%)	N/A	N/A	0	-0.5	-10	-20	-30	49	2.73	68%	0.01	81	1.54%	0	0.4	67	0
9	Apr_26_2016	140.15	146.08	149.18	150.26	150.23	150.05	149.82(-0.37%)	UD	OpenLong	65	-0.1	11	-10	-7	65	2.16	68%	0.04	76.2	1.55%	0	0.9	61	0
10	Apr_25_2016	140.09	145.48	148.81	150.12	150.19	150.33	150.39(0.17%)	UT	HoldLong	65	0.1	26	10	7	83	1.6	68%	0.02	73.9	1.55%	0	1.1	78	0

11	Apr_22_2016	140.06	144.81	148.19	149.8	149.8	150.42	150.14(-0.71%)	UD	OpenLong	75	0.1	46	30	30	92	2.76	70%	0.06	76.5	1.57%	0	1.2	70	0
12	Apr_21_2016	139.97	144.17	147.59	149.23	149.11	150.05	151.2(0.98%)	UT	OpenLong	75	0.4	61	40	49	98	2.35	70%	0.04	77.4	1.59%	0	1.5	74	0
13	Apr_20_2016	139.92	143.45	146.93	148.46	148.29	149.18	149.74(0.41%)	UT	HoldLong	65	0.3	62	40	48	104	2.37	71%	0.01	79	1.6%	0	1.4	78	0
14	Apr_19_2016	139.9	142.87	146.61	147.96	147.64	148.17	149.13(0.25%)	UT	HoldLong	65	0.3	57	20	37	116	2.69	71%	0.01	86.8	1.62%	0	1.4	78	0
15	Apr_18_2016	139.88	142.18	145.79	147.31	147.21	147.41	148.77(0.98%)	UT	HoldLong	65	0.3	52	10	31	114	2.08	71%	-0.01	85.9	1.62%	0	1.5	78	0

16	Apr_15_2016	139.89	141.44	145.14	146.34	146.48	147.11	147.32(0.01%)	UT	HoldLong	65	0.2	45	30	23	112	2.82	71%	0.06	80.6	1.63%	0	1.3	78	0
17	Apr_14_2016	139.81	140.71	144.59	145.66	145.72	147	147.31(0.04%)	UT	OpenLong	75	0.4	70	60	51	126	2.41	75%	-0.02	77.3	1.64%	0	1.5	74	0
18	Apr_13_2016	139.84	139.97	143.69	145.16	145.09	145.85	147.26(0.92%)	UT	OpenLong	75	0.5	63	40	46	115	3.86	69%	-0.01	77.3	1.77%	0	1.6	75	0
19	Apr_12_2016	139.85	139.19	142.73	145.08	144.79	144.43	145.91(1.41%)	UT	OpenLong	75	0.2	35	-20	14	99	2.76	71%	-0.02	77.2	1.82%	0	1.5	67	0
20	Apr_11_2016	139.88	138.54	141.9	144.04	144.63	144.32	143.88(-0.04%)	UD	OpenLong	65	-0	14	-0	-9	83	2.73	68%	-0.01	70.8	1.83%	0	1.2	70	0

21	Apr_8_2016	139.9	137.99	141.19	143.73	143.97	145.14	143.95(-0.58%)	UD	OpenLong	75	0.1	39	60	19	97	2.52	68%	-0.01	68.9	1.85%	0	1.4	72	0
22	Apr_7_2016	139.92	137.29	140.52	143.3	143.35	144.93	144.79(-1.43%)	UD	OpenLong	75	0.3	101	80	91	132	3.36	65%	-0.02	60.7	1.86%	0	1.7	76	0
23	Apr_6_2016	139.95	136.52	139.71	141.93	141.9	142.8	146.89(4.39%)	UT	HoldLong	65	1.1	79	40	67	115	4.07	65%	0.02	47.3	1.88%	0	2.4	82	0
24	Apr_5_2016	139.92	135.79	138.8	140.06	140.29	141.77	140.72(-1.11%)	UD	OpenLong	75	0.2	57	80	42	100	2.6	62%	0	37.8	1.8%	0	1.4	78	0
25	Apr_4_2016	139.92	135.5	138.26	139.42	139.36	141	142.29(0.32%)	UT	HoldLong	65	0.8	100	80	93	120	2.31	59%		41.5	1.79%	0	2	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.