Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2016

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $134.3038 (0.1%) ($132.9789 - $135.5182) on Fri. Mar. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   54
Latest Price   $134.3038(0.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN declines -0.2% a day on average for past five trading days.
Weekly Trend   AMGN declines -0.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
DIA(50%)    XHB(31%)    IBB(18%)    XBI(14%)    XLV(13%)
Factors Impacting AMGN price   AMGN will decline at least -0.93% in a week (0% probabilities).
EMHY(-12%)    SHY(-10%)    XLU(-7%)    PCY(-7%)    SLV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $134.53
5 Day Moving Average   $134.32(-0.01%)
10 Day Moving Average   $134.96(-0.49%)
20 Day Moving Average   $134.53(-0.17%)
To recent high   -10.7%
To recent low   3.2%
Market Cap   $78.756b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 1.87% (three month std-dev: 1.86%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.53%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.4%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.23%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2016	141.57	134.53	134.96	134.32	134.8	134.61	134.3(0.1%)	DP	OpenShort	-75	-0	-19	0	-14	-33	3.47	59%	-0.03	-35.3	1.86%	0	-0.1	54	0
2	Mar_3_2016	141.61	134.65	135.32	134.62	134.47	135.24	134.18(-1.12%)	DT	OpenShort	-75	-0.2	-3	40	-1	-8	2.99	55%	-0.01	-28.6	1.94%	0	-0.2	60	0
3	Mar_2_2016	141.62	134.81	135.63	134.78	134.87	134.98	135.69(-0.61%)	UD	OpenLong	75	0.3	31	10	35	19	3.69	55%	0.01	-26.4	1.99%	0	0.3	57	0
4	Mar_1_2016	141.6	134.87	135.93	134.71	134.72	133.7	136.52(4.29%)	N/A	N/A	0	0.7	-16	-50	-25	11	4.48	55%	-0.02	-32.3	1.99%	0	0.6	61	0
5	Feb_29_2016	141.63	134.98	135.81	134.51	134.74	134.75	130.9(-3.6%)	CR	SmallShort	-20	-1.3	-33	10	-47	11	5.19	51%	-0.04	-33.8	1.9%	0	-1.4	54	0

6	Feb_26_2016	141.68	135.42	136.12	135.66	135.48	135.74	135.79(0.58%)	UT	OpenLong	75	0	31	10	22	58	3.41	55%	0	-27.7	1.85%	0	0.1	58	0
7	Feb_25_2016	141.68	135.4	135.62	136.13	135.56	134.73	135.01(-0.24%)	N/A	N/A	0	-0.4	-13	-60	-27	30	3.45	55%	0	-30	1.87%	0	-0.1	46	0
8	Feb_24_2016	141.68	135.51	135.39	136.59	136.21	135.22	135.34(-0.1%)	N/A	N/A	0	-0.4	-36	-60	-53	15	3.32	55%	0.05	-31.6	1.87%	0	-0.1	45	0
9	Feb_23_2016	141.61	135.75	134.98	137.32	137.23	136.39	135.48(-0.88%)	N/A	N/A	0	-0.6	-16	-40	-28	22	3.32	55%	0.04	-20.6	1.87%	0	-0.1	46	0
10	Feb_22_2016	141.56	135.96	134.53	137.3	137.6	137.21	136.68(-1.04%)	N/A	N/A	0	-0.2	-7	-10	-12	10	4.6	55%	0.06	-17.6	1.88%	0	0.2	43	0

11	Feb_19_2016	141.48	136.22	134.11	136.6	137.24	138.08	138.11(0.55%)	UT	OpenLong	75	0.4	30	60	38	5	2.8	55%	0.08	-18.4	1.88%	0	0.5	45	0
12	Feb_18_2016	141.37	136.27	133.91	135	135.79	137.98	137.36(-1.17%)	UD	OpenLong	75	0.7	64	130	83	5	2.89	55%	0.08	-22.3	1.88%	0	0.3	53	0
13	Feb_17_2016	141.25	136.45	133.86	133.99	133.73	136.4	138.99(2.66%)	UT	OpenLong	75	1.3	80	130	106	1	3.81	55%	0.13	-24.3	1.89%	0	0.7	51	0
14	Feb_16_2016	141.07	136.39	133.58	132.36	132.52	133.6	135.38(1.68%)	RB	SmallLong	20	0.8	62	60	94	-33	3.37	52%	0.22	-32.7	1.88%	0	-0.3	40	0
15	Feb_12_2016	140.76	136.53	133.92	131.41	131.3	131.07	133.14(2.3%)	DP	OpenShort	-75	0.5	-23	-10	-2	-87	3.22	49%	0.02	-39.3	1.87%	0	-0.9	36	0

16	Feb_11_2016	140.73	136.87	134.52	131.28	130.92	131.43	130.15(-1.63%)	DT	OpenShort	-75	-0.3	-49	20	-30	-106	4.37	47%	-0.01	-40.8	1.89%	0	-1.8	26	0
17	Feb_10_2016	140.75	137.07	135.11	132.65	131.91	131.54	132.31(1.15%)	DT	HoldShort	-50	-0.1	-19	-40	3	-86	4.27	47%	-0.01	-46.1	1.88%	0	-1.4	37	0
18	Feb_9_2016	140.76	137.37	135.64	133.72	133.06	130.41	130.8(0.11%)	DP	OpenShort	-75	-0.9	-94	-150	-86	-118	4.21	47%	-0.02	-49.2	1.88%	0	-2	31	0
19	Feb_8_2016	140.79	137.63	136.62	134.99	134.7	132.28	130.65(-1.41%)	DT	OpenShort	-75	-1.4	-128	-130	-132	-117	4.63	47%	-0.04	-57.1	1.88%	0	-2.3	40	0
20	Feb_5_2016	140.85	138.02	137.62	136.78	136.38	135.7	132.52(-3.25%)	DT	OpenShort	-75	-1.7	-67	-40	-67	-66	6.45	47%	-0.06	-67.6	1.87%	0	-2.2	42	0

21	Feb_4_2016	140.93	138.41	138.64	138.18	137.52	137.12	136.97(-0.52%)	N/A	N/A	0	-0.5	0	-30	5	-15	3.69	50%	0	-79	1.83%	0	-0.6	45	0
22	Feb_3_2016	140.93	138.7	138.91	137.9	137.48	137.05	137.68(0.39%)	DP	OpenShort	-75	-0.1	-20	-30	-21	-15	4.53	50%	-0.01	-89.2	1.83%	0	-0.4	60	0
23	Feb_2_2016	140.94	139.02	139.3	137.86	137.31	137.93	137.15(-1.73%)	DT	OpenShort	-75	-0.3	-11	20	-13	-5	3.88	53%	0	-85.8	1.83%	0	-0.7	51	0
24	Feb_1_2016	140.94	139.38	139.45	138.53	137.8	137.91	139.56(0.01%)	UT	OpenLong	75	0.3	26	-10	26	27	4.6	53%	0	-81.6	1.85%	0	0.1	58	0
25	Jan_29_2016	140.94	139.77	139.32	138.65	138.13	136.7	139.54(2.95%)	DP	OpenShort	-75	0.3	-39	-80	-51	-1	7.17	53%		-79.7	1.85%	0	-0.1	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.