Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160111	AMGN	Hourly	Intraday	$0	$134.94	-100%	98%	-2%	-2.5	2.44%	-1.37%	-1.08%	Chart
2	20160111	A	Hourly	Intraday	$0	$37.94	-100%	98.32%	-1.68%	-2.3	$-1.95%	-1.38%	-1.13%	Chart
3	20160108	CSCO	Hourly	Intraday	$0	$22.44	-100%	97.52%	-2.48%	-2.6	$-4.68%	-1.64%	-1.16%	Chart
4	20160108	COST	Hourly	Intraday	$0	$140.99	-100%	98.25%	-1.75%	-3	$-1.13%	-1.18%	-1.28%	Chart
5	20160108	SNPS	Hourly	Intraday	$0	$42.35	-100%	97.85%	-2.15%	-2.8	$-3.28%	-1.46%	-1.33%	Chart
6	20160108	MA	Hourly	Intraday	$0	$88.06	-100%	98.09%	-1.91%	-2.5	$-1.31%	-1.54%	-1.31%	Chart
7	20160108	LOW	Hourly	Intraday	$0	$66.75	-100%	98.35%	-1.65%	-2.8	$-2.28%	-1.38%	-0.98%	Chart
8	20160108	OXY	Hourly	Intraday	$0	$54.71	-100%	98.3%	-1.7%	-2.4	$-0.6%	-1.33%	-1.3%	Chart
9	20160108	GOOG	Hourly	Intraday	$0	$714.47	-100%	98.36%	-1.64%	-2.4	$-2.8%	-1.2%	-0.89%	Chart
10	20160108	ANSS	Hourly	Intraday	$0	$85.4	-100%	97.9%	-2.1%	-2.4	$-0.5%	-1.59%	-1.27%	Chart
11	20160108	EWJ	Hourly	Intraday	$0	$45.76	-100%	97.86%	-2.14%	-2.9	$-2.32%	-1.13%	-1.06%	Chart
12	20160108	SNY	Hourly	Intraday	$0	$40.4	-100%	97.89%	-2.11%	-2.4	$-4.43%	-1.07%	-0.87%	Chart
13	20160107	DIA	Hourly	Intraday	$0	$154.51	-100%	97.64%	-2.36%	-2.9	$-0.83%	-1.26%	-0.93%	Chart
14	20160107	V	Hourly	Intraday	$0	$72.11	-100%	98.03%	-1.97%	-2.4	0.01%	-1.19%	-1.17%	Chart
15	20160107	CSCO	Hourly	Intraday	$0	$23.01	-100%	97.69%	-2.31%	-2.3	$-2.95%	-1.41%	-0.84%	Chart
16	20160107	SBUX	Hourly	Intraday	$0	$53.32	-100%	97.52%	-2.48%	-2.6	4.04%	-1.4%	-1.26%	Chart
17	20160107	MA	Hourly	Intraday	$0	$89.77	-100%	98.17%	-1.83%	-2.4	$-1.01%	-1.47%	-0.87%	Chart
18	20160107	USB	Hourly	Intraday	$0	$37.4	-100%	98.1%	-1.9%	-2.4	$-0.84%	-1.31%	-1.27%	Chart
19	20160107	FEX	Hourly	Intraday	$0	$39.84	-100%	98.06%	-1.94%	-2.6	$-2.49%	-1.06%	-0.89%	Chart
20	20160107	VT	Hourly	Intraday	$0	$50.82	-100%	97.67%	-2.33%	-2.8	$-1.21%	-1.26%	-1.01%	Chart
21	20160107	IVE	Hourly	Intraday	$0	$84.44	-100%	97.72%	-2.28%	-2.8	$-1.33%	-1.09%	-0.88%	Chart
22	20160107	AIG	Hourly	Intraday	$0	$58.32	-100%	97.61%	-2.39%	-2	$-1.75%	-1.38%	-1.11%	Chart
23	20160107	SPY	Hourly	Intraday	$0	$194.05	-100%	97.6%	-2.4%	-2.8	$-1.09%	-1.18%	-0.99%	Chart
24	20160107	VGK	Hourly	Intraday	$0	$47.16	-100%	98.15%	-1.85%	-2.7	$-0.38%	-1.4%	-1.26%	Chart
25	20160107	IWD	Hourly	Intraday	$0	$93.18	-100%	97.64%	-2.36%	-2.9	$-1.33%	-1.12%	-0.97%	Chart
26	20160106	BA	Hourly	Intraday	$0	$127.48	-100%	98.41%	-1.59%	-1.9	$-7.71%	-1.19%	-0.88%	Chart
27	20160106	ASML	Hourly	Intraday	$0	$82.41	-100%	97.91%	-2.09%	-2.2	$-5.44%	-1.64%	-1.18%	Chart
28	20160106	TTWO	Hourly	Intraday	$0	$34.01	-100%	97.87%	-2.13%	-2.3	$-4.44%	-1.03%	-1.01%	Chart
29	20160106	XLNX	Hourly	Intraday	$0	$42.49	-100%	98.17%	-1.83%	-2.4	$-8.15%	-1.07%	-1.29%	Chart
30	20160106	WFC	Hourly	Intraday	$0	$47.06	-100%	98.09%	-1.91%	-2.4	$-4.14%	-1.26%	-0.86%	Chart
31	20160106	USB	Hourly	Intraday	$0	$38.12	-100%	98.49%	-1.51%	-2.1	$-4.97%	-1.14%	-1.01%	Chart
32	20160106	TEL	Hourly	Intraday	$0	$62.08	-100%	98.12%	-1.88%	-1.9	$-8.01%	-1.13%	-1.02%	Chart
33	20160106	VWO	Hourly	Intraday	$0	$31.28	-100%	98.21%	-1.79%	-2.2	$-5.24%	-1.17%	-1.34%	Chart
34	20160106	VGK	Hourly	Intraday	$0	$48.05	-100%	98.34%	-1.66%	-2.4	$-3.48%	-1.18%	-1.02%	Chart
35	20151217	AAPL	Hourly	Intraday	$0	$27.25	-100%	97.88%	-2.12%	-2.3	$-0.88%	-1.24%	-0.89%	Chart
36	20151214	CHTR	Hourly	Intraday	$0	$174.81	-100%	98.2%	-1.8%	-3	3%	-1.41%	-1.14%	Chart
37	20151211	ASML	Hourly	Intraday	$0	$85.01	-100%	97.9%	-2.1%	-2.7	0.16%	-1.04%	-1.3%	Chart
38	20151211	AFL	Hourly	Intraday	$0	$29.86	-100%	97.74%	-2.26%	-2.3	$-2.38%	-1.22%	-1.14%	Chart
39	20151211	PH	Hourly	Intraday	$0	$95.56	-100%	97.51%	-2.49%	-2.3	$-2.03%	-1.39%	-1.19%	Chart
40	20151211	EWY	Hourly	Intraday	$0	$49.65	-100%	98.12%	-1.88%	-2	2.9%	-1.04%	-1.28%	Chart
41	20151211	IWN	Hourly	Intraday	$0	$91.47	-100%	97.98%	-2.02%	-2.3	$-0.27%	-1.06%	-0.88%	Chart
42	20151209	ADI	Hourly	Intraday	$0	$52.57	-100%	97.64%	-2.36%	-2	1.55%	-1.39%	-0.86%	Chart
43	20151208	PH	Hourly	Intraday	$0	$97.75	-100%	97.53%	-2.47%	-2.5	$-2.11%	-1.13%	-1.09%	Chart
44	20151112	PCAR	Hourly	Intraday	$0	$45.55	-100%	97.56%	-2.44%	-2.3	2.16%	-1.24%	-1.09%	Chart
45	20151030	EXC	Hourly	Intraday	$0	$24.63	-100%	97.66%	-2.34%	-2.3	0.61%	-1.37%	-0.92%	Chart
46	20151008	DG	Hourly	Intraday	$0	$66.2	-100%	98.15%	-1.85%	-2.8	0.29%	-1.5%	-1.08%	Chart
47	20151007	DG	Hourly	Intraday	$0	$67.45	-100%	98.15%	-1.85%	-2.7	$-3.47%	-1.39%	-0.83%	Chart
48	20151001	ADSK	Hourly	Intraday	$0	$43.14	-100%	97.73%	-2.27%	-3	9.67%	-1.7%	-1.12%	Chart
49	20150930	ADSK	Hourly	Intraday	$0	$44.14	-100%	97.57%	-2.43%	-3	3.99%	-1.18%	-0.96%	Chart
50	20150928	NTAP	Hourly	Intraday	$0	$26.99	-100%	98.41%	-1.59%	-2	6.15%	-1.4%	-0.94%	Chart
51	20150928	HON	Hourly	Intraday	$0	$85.08	-100%	97.94%	-2.06%	-2.3	7.41%	-1.29%	-1.04%	Chart
52	20150928	VGK	Hourly	Intraday	$0	$48.11	-100%	98.04%	-1.96%	-2.2	5.97%	-1.09%	-1.18%	Chart
53	20150928	XAR	Hourly	Intraday	$0	$49.25	-100%	98.07%	-1.93%	-2.4	4.35%	-1.25%	-1.08%	Chart
54	20150928	GSK	Hourly	Intraday	$0	$37.58	-100%	97.66%	-2.34%	-2.5	6.33%	-1.16%	-1.34%	Chart
55	20150924	AMGN	Hourly	Intraday	$0	$130.46	-100%	98.48%	-1.52%	-2	$-2.29%	-1.4%	-1.06%	Chart
56	20150924	SPGI	Hourly	Intraday	$0	$85.87	-100%	97.88%	-2.12%	-1.9	$-0.91%	-1.06%	-1.2%	Chart
57	20150924	PPG	Hourly	Intraday	$0	$88.11	-100%	97.97%	-2.03%	-2.6	2.29%	-1.37%	-0.98%	Chart
58	20150924	ZBH	Hourly	Intraday	$0	$95.62	-100%	98.22%	-1.78%	-2.2	$-1.74%	-1.06%	-1.05%	Chart
59	20150923	CAT	Hourly	Intraday	$0	$62.9	-100%	97.94%	-2.06%	-2.1	$-6.89%	-1.5%	-0.97%	Chart
60	20150923	PPG	Hourly	Intraday	$0	$89.94	-100%	98.17%	-1.83%	-2.4	$-2.5%	-1.1%	-1.06%	Chart
61	20150923	ROK	Hourly	Intraday	$0	$101.4	-100%	98.35%	-1.65%	-1.9	0.07%	-1.17%	-1.21%	Chart
62	20150923	BJK	Hourly	Intraday	$0	$30.88	-100%	98.47%	-1.53%	-2.2	$-4.15%	-1.2%	-1%	Chart
63	20150922	FAST	Hourly	Intraday	$0	$33.12	-100%	98.47%	-1.53%	-2.1	$-0.33%	-1.07%	-1.11%	Chart
64	20150825	T	Hourly	Intraday	$0	$26.71	-100%	98.24%	-1.76%	-3	1.63%	-1.52%	-0.87%	Chart
65	20150825	TGT	Hourly	Intraday	$0	$73.94	-100%	98.22%	-1.78%	-2.9	1.96%	-1.61%	-1.01%	Chart
66	20150825	ZBH	Hourly	Intraday	$0	$98.03	-100%	98.45%	-1.55%	-2.6	2.67%	-1.52%	-1.05%	Chart
67	20150825	DFS	Hourly	Intraday	$0	$51.26	-100%	97.92%	-2.08%	-3	0.18%	-1.61%	-1.24%	Chart
68	20150824	MMM	Hourly	Intraday	$0	$126.74	-100%	97.53%	-2.47%	-3	2.57%	-1.32%	-1.27%	Chart
69	20150821	JBHT	Hourly	Intraday	$0	$73.63	-100%	97.58%	-2.42%	-2.3	$-3.5%	-1.04%	-1.31%	Chart
70	20150821	KLAC	Hourly	Intraday	$0	$43.32	-100%	98.47%	-1.53%	-2.7	4.59%	-1.38%	-0.98%	Chart
71	20150821	TTWO	Hourly	Intraday	$0	$28.88	-100%	98.3%	-1.7%	-2.6	3.12%	-1.21%	-0.92%	Chart
72	20150821	SLB	Hourly	Intraday	$0	$69.24	-100%	97.56%	-2.44%	-3	$-1.86%	-1.54%	-1.1%	Chart
73	20150821	VXRT	Hourly	Intraday	$0	$24.2	-100%	97.78%	-2.22%	-2.1	$-5.45%	-1.15%	-1.17%	Chart
74	20150821	SNY	Hourly	Intraday	$0	$49.51	-100%	97.61%	-2.39%	-2.9	$-0.46%	-1.13%	-0.94%	Chart
75	20150820	XLE	Hourly	Intraday	$0	$59.31	-100%	97.74%	-2.26%	-2.1	$-2.29%	-1.08%	-1.11%	Chart
76	20150811	XBI	Hourly	Intraday	$0	$77.34	-100%	97.86%	-2.14%	-2	$-0.86%	-1.67%	-1.29%	Chart
77	20150804	OKE	Hourly	Intraday	$0	$35.69	-100%	97.59%	-2.41%	-2.2	0.98%	-1.62%	-0.98%	Chart
78	20150727	GILD	Hourly	Intraday	$0	$99.95	-100%	97.97%	-2.03%	-2.4	8.2%	-1.32%	-1.17%	Chart
79	20150727	CAPR	Hourly	Intraday	$0	$46.2	-100%	97.88%	-2.12%	-2.1	$-1.95%	-1.51%	-1.28%	Chart
80	20150724	XAR	Hourly	Intraday	$0	$55.07	-100%	98.37%	-1.63%	-2.4	0.47%	-1.04%	-1.04%	Chart
81	20150721	PPG	Hourly	Intraday	$0	$108.21	-100%	97.62%	-2.38%	-2.5	$-1.19%	-1.65%	-1.19%	Chart
82	20150720	MYL	Hourly	Intraday	$0	$66.98	-100%	97.82%	-2.18%	-2.1	$-15.84%	-1.17%	-1.09%	Chart
83	20150708	MCHP	Hourly	Intraday	$0	$41.14	-100%	97.85%	-2.15%	-2.1	0.63%	-1.17%	-0.89%	Chart
84	20150708	OXY	Hourly	Intraday	$0	$61.48	-100%	97.76%	-2.24%	-2.5	0.76%	-1.39%	-1.1%	Chart
85	20150706	COP	Hourly	Intraday	$0	$53.62	-100%	97.59%	-2.41%	-2.5	$-0.22%	-1.03%	-1.3%	Chart
86	20150706	VGK	Hourly	Intraday	$0	$53.01	-100%	97.68%	-2.32%	-2.2	4.41%	-1.19%	-1.24%	Chart
87	20150706	EWG	Hourly	Intraday	$0	$27.34	-100%	97.54%	-2.46%	-2.2	5.3%	-1.38%	-1.25%	Chart
88	20150630	PBI	Hourly	Intraday	$0	$20.81	-100%	98.25%	-1.75%	-2.9	$-0.82%	-1.25%	-0.91%	Chart
89	20150629	CHKP	Hourly	Intraday	$0	$78.22	-100%	98.19%	-1.81%	-2.8	1.46%	-1.41%	-1.3%	Chart
90	20150629	MYL	Hourly	Intraday	$0	$67.63	-100%	97.93%	-2.07%	-2.6	5.71%	-1.06%	-0.97%	Chart
91	20150629	XLNX	Hourly	Intraday	$0	$40.38	-100%	98.15%	-1.85%	-2.6	$-0.8%	-1.14%	-1.27%	Chart
92	20150629	NSC	Hourly	Intraday	$0	$79.64	-100%	97.87%	-2.13%	-2.7	0.97%	-1.29%	-1.16%	Chart
93	20150629	ADM	Hourly	Intraday	$0	$48.45	-100%	97.74%	-2.26%	-2.8	$-0.64%	-1.39%	-1.14%	Chart
94	20150625	EXC	Hourly	Intraday	$0	$27.98	-100%	97.71%	-2.29%	-2.7	0.06%	-1.34%	-0.94%	Chart
95	20150625	SRE	Hourly	Intraday	$0	$99.4	-100%	98.43%	-1.57%	-2.1	0.99%	-1.03%	-1.27%	Chart
96	20150617	OSTK	Hourly	Intraday	$0	$20.25	-100%	98.11%	-1.89%	-2.6	6.22%	-1.37%	-0.99%	Chart
97	20150526	ROST	Hourly	Intraday	$0	$47.78	-100%	98.47%	-1.53%	-2.8	1.49%	-1.35%	-1.01%	Chart
98	20150521	LULU	Hourly	Intraday	$0	$60.5	-100%	97.72%	-2.28%	-2.7	$-1.17%	-1.47%	-1.33%	Chart
99	20150505	ADSK	Hourly	Intraday	$0	$56.74	-100%	98.24%	-1.76%	-2	0.11%	-1.33%	-0.97%	Chart
100	20150505	LH	Hourly	Intraday	$0	$117.3	-100%	98.41%	-1.59%	-2.3	$-0.85%	-1.03%	-1.34%	Chart
Total return: -202.56%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.87(41%)   Avg negative next week return: -2.71(59%)