Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 31 2015



AMGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20150731 AMGNHourly  Intraday  $0  $159.79  -100%  102.85%  2.85%  2  $-2.42%  2.14%2.86%Chart
  2 20150727 TZAHourly  Intraday  $0  $210.2  -100%  102.54%  2.54%  2.3  $-4.47%  2.23%2.41%Chart
  3 20150618 ALXNHourly  Intraday  $0  $184.01  -100%  102.34%  2.34%  2.4  1.03%  1.75%2.31%Chart
  4 20150514 UNGHourly  Intraday  $0  $59.36  -100%  102.49%  2.49%  2  $-1.82%  1.83%2.93%Chart
  5 20150421 INCYHourly  Intraday  $0  $109.19  -100%  103.48%  3.48%  2.3  $-8.78%  2%2.93%Chart
 
  6 20150416 INCYHourly  Intraday  $0  $102.76  -100%  102.46%  2.46%  2.2  4.95%  2.15%2.36%Chart
  7 20150415 XOPHourly  Intraday  $0  $222.52  -100%  103.73%  3.73%  2.3  $-4.82%  1.68%2.84%Chart
  8 20150409 SVXYHourly  Intraday  $0  $149.72  -100%  103.34%  3.34%  2.2  6.88%  1.95%3.39%Chart
  9 20150319 VRTXHourly  Intraday  $0  $134.25  -100%  103.44%  3.44%  2.1  $-12.4%  1.72%3.43%Chart
  10 20150318 HUMHourly  Intraday  $0  $178.63  -100%  102.66%  2.66%  2.4  $-0.73%  2.09%2.8%Chart
 
  11 20150318 CNCHourly  Intraday  $0  $34.74  -100%  103.12%  3.12%  2.4  $-0.92%  1.61%3.05%Chart
  12 20150317 MYLHourly  Intraday  $0  $62.72  -100%  102.37%  2.37%  2.3  0.59%  2.49%2.8%Chart
  13 20150316 MYLHourly  Intraday  $0  $61.27  -100%  102.53%  2.53%  2.1  3.28%  1.9%2.38%Chart
  14 20150220 GRPNHourly  Intraday  $0  $163  -100%  103.56%  3.56%  2  0.37%  1.76%2.42%Chart
  15 20150122 ANTMHourly  Intraday  $0  $134.18  -100%  102.28%  2.28%  2.3  $-4.03%  1.62%2.53%Chart
 
  16 20150112 SILHourly  Intraday  $0  $29.71  -100%  103.17%  3.17%  2  5.38%  1.7%2.6%Chart
  17 20150108 PSTIHourly  Intraday  $0  $28.2  -100%  102.55%  2.55%  2.3  $-4.61%  2.4%2.76%Chart
  18 20141222 SWKSHourly  Intraday  $0  $70.25  -100%  102.37%  2.37%  2.2  $-2.1%  1.66%3.01%Chart
  19 20141211 NVAXHourly  Intraday  $0  $118.6  -100%  103.31%  3.31%  2.3  $-0.17%  2.1%2.43%Chart
  20 20141203 ADIHourly  Intraday  $0  $51.04  -100%  103.05%  3.05%  2.4  $-1.54%  1.91%3.36%Chart
 
  21 20141125 LULUHourly  Intraday  $0  $48.67  -100%  103.71%  3.71%  2.1  $-6.08%  1.69%3.26%Chart
  22 20141106 LUVHourly  Intraday  $0  $37.94  -100%  103.24%  3.24%  1.9  4.01%  2.15%3.14%Chart
  23 20141031 EAHourly  Intraday  $0  $40.97  -100%  102.81%  2.81%  2.4  $-0.07%  2.45%2.61%Chart
  24 20141031 CNCHourly  Intraday  $0  $23.17  -100%  102.98%  2.98%  2.4  $-1.04%  2.5%2.32%Chart
  25 20141030 WDAYHourly  Intraday  $0  $94.2  -100%  103.27%  3.27%  2.1  0.84%  1.88%3.27%Chart
 
  26 20140902 TWTRHourly  Intraday  $0  $51.02  -100%  102.55%  2.55%  2.2  $-0.8%  2.05%3.43%Chart
  27 20140828 UGAZHourly  Intraday  $0  $204749.98  -100%  103.02%  3.02%  1.7  $-17.64%  1.95%2.56%Chart
  28 20140818 FCELHourly  Intraday  $0  $377.28  -100%  103.56%  3.56%  2.2  $-1.91%  2.49%3.37%Chart
  29 20140701 ILMNHourly  Intraday  $0  $182.7  -100%  102.33%  2.33%  2.1  $-4.09%  1.62%2.36%Chart
  30 20140620 AALHourly  Intraday  $0  $42.56  -100%  103.46%  3.46%  1.8  $-1.23%  2%2.49%Chart
 
  31 20140616 TWTRHourly  Intraday  $0  $38.02  -100%  103.04%  3.04%  2.1  3.95%  1.98%2.98%Chart
  32 20140606 AALHourly  Intraday  $0  $41.92  -100%  103.47%  3.47%  2.4  $-7.98%  1.79%3.52%Chart
  33 20140528 WDAYHourly  Intraday  $0  $84.04  -100%  102.33%  2.33%  2.3  $-8.61%  2.19%2.93%Chart
  34 20140527 ALTHourly  Intraday  $0  $495  -100%  102.48%  2.48%  2.4  $-4.24%  1.95%2.55%Chart
  35 20140401 DGXHourly  Intraday  $0  $59.98  -100%  103.56%  3.56%  2.1  $-0.23%  1.74%2.72%Chart
 
  36 20140219 VXRTHourly  Intraday  $0  $64.9  -100%  102.61%  2.61%  2.3  11.19%  2.25%3.03%Chart
  37 20140213 DXCMHourly  Intraday  $0  $42.56  -100%  103.55%  3.55%  2.4  1.29%  1.95%2.25%Chart
  38 20140115 SNGXHourly  Intraday  $0  $22.6  -100%  102.73%  2.73%  2.2  1.77%  2.52%3%Chart
  39 20140114 LUVHourly  Intraday  $0  $21.43  -100%  103.43%  3.43%  2.2  1.59%  1.86%3.27%Chart
  40 20131219 GRPNHourly  Intraday  $0  $233  -100%  103.37%  3.37%  2.3  0.52%  2.36%2.28%Chart
 
  41 20131025 MCKHourly  Intraday  $0  $154.99  -100%  103.33%  3.33%  2.4  2.87%  1.89%3.36%Chart
  42 20130911 GRPNHourly  Intraday  $0  $230.6  -100%  102.99%  2.99%  2.3  0.17%  2.29%2.46%Chart
  43 20130909 GRPNHourly  Intraday  $0  $222  -100%  103.06%  3.06%  2.3  1.26%  1.8%2.76%Chart
  44 20130801 ROKHourly  Intraday  $0  $99.18  -100%  102.41%  2.41%  2.4  0.34%  1.67%2.82%Chart
  45 20130712 SGENHourly  Intraday  $0  $38.12  -100%  103.22%  3.22%  2.1  2.6%  1.79%2.8%Chart
 
  46 20130708 NNVCHourly  Intraday  $0  $54.25  -100%  103.33%  3.33%  2  21.29%  2.06%3.48%Chart
  47 20130523 FCELHourly  Intraday  $0  $169.92  -100%  102.61%  2.61%  2.3  8.05%  1.98%2.78%Chart
  48 20130507 PXDHourly  Intraday  $0  $137.79  -100%  103.18%  3.18%  2.4  1.57%  2.47%2.21%Chart
  49 20130422 CLVSHourly  Intraday  $0  $32.84  -100%  102.63%  2.63%  1.9  14.16%  1.86%3.25%Chart
  50 20130122 ERXHourly  Intraday  $0  $588.2  -100%  103.05%  3.05%  2.1  7.34%  2.1%3.04%Chart
 
  51 20130108 LVSHourly  Intraday  $0  $52.11  -100%  102.42%  2.42%  2.3  0.96%  2.41%3.22%Chart
  52 20121105 DUSTHourly  Intraday  $0  $17887.5  -100%  102.58%  2.58%  2.1  $-4.19%  2.23%2.48%Chart
  53 20120906 SGENHourly  Intraday  $0  $29.68  -100%  103.41%  3.41%  2.4  $-8.05%  2.16%3.44%Chart
  54 20120815 FLTHourly  Intraday  $0  $41.96  -100%  103.07%  3.07%  2.3  2.88%  2.65%3.3%Chart
  55 20120718 ERXHourly  Intraday  $0  $434.2  -100%  102.65%  2.65%  1.6  $-5.67%  2.26%2.34%Chart
 
  56 20120625 CLVSHourly  Intraday  $0  $22.03  -100%  102.94%  2.94%  2  5.08%  1.98%3.43%Chart
  57 20120118 ROKHourly  Intraday  $0  $81.92  -100%  102.31%  2.31%  2.2  $-3.05%  1.8%2.35%Chart
  58 20120112 APTVHourly  Intraday  $0  $24.69  -100%  103.09%  3.09%  2.5  1.66%  2.21%2.42%Chart
  59 20120111 DVAXHourly  Intraday  $0  $36.2  -100%  102.26%  2.26%  2.2  $-0.55%  2%2.44%Chart
  60 20111027 USOHourly  Intraday  $0  $289.68  -100%  103.28%  3.28%  1.7  0.3%  1.66%2.97%Chart
 
  61 20111021 PXDHourly  Intraday  $0  $82.03  -100%  102.42%  2.42%  2  7.95%  1.7%2.62%Chart
  62 20111012 EWGHourly  Intraday  $0  $20.67  -100%  102.73%  2.73%  2.2  $-2.56%  2.38%2.23%Chart
  63 20111010 VFCHourly  Intraday  $0  $33.26  -100%  102.75%  2.75%  1.9  $-1.71%  2.36%2.69%Chart
  64 20110719 XOPHourly  Intraday  $0  $254.6  -100%  103.33%  3.33%  2  1.19%  1.69%2.54%Chart
  65 20110623 CAPRHourly  Intraday  $0  $355  -100%  103.65%  3.65%  1.5  9.86%  2.45%2.93%Chart
 
  66 20110407 TCOMHourly  Intraday  $0  $22.7  -100%  102.85%  2.85%  2.1  $-0.48%  1.81%3.56%Chart
  67 20110325 SNGXHourly  Intraday  $0  $41  -100%  102.5%  2.5%  1.6  0%  2.41%3.06%Chart
  68 20101123 AMRSHourly  Intraday  $0  $300.15  -100%  103.36%  3.36%  1.6  7.85%  1.78%3.18%Chart
  69 20101108 DVAXHourly  Intraday  $0  $21.2  -100%  102.91%  2.91%  2.4  $-2.83%  2.1%2.47%Chart
  70 20101104 TIFHourly  Intraday  $0  $55.87  -100%  103.65%  3.65%  2.2  2.09%  1.64%3.45%Chart
 
  71 20100802 FCELHourly  Intraday  $0  $192.96  -100%  102.29%  2.29%  1.7  $-2.99%  1.7%3.16%Chart
  72 20100615 LVSHourly  Intraday  $0  $26.74  -100%  102.89%  2.89%  1.8  $-2.62%  2.2%2.46%Chart
  73 20100423 LVSHourly  Intraday  $0  $25.12  -100%  102.82%  2.82%  1.6  $-1.04%  1.91%3.22%Chart
  74 20100415 NVAXHourly  Intraday  $0  $53.2  -100%  103.1%  3.1%  1.8  7.52%  1.73%2.61%Chart
  75 20100316 PXDHourly  Intraday  $0  $53.75  -100%  103.17%  3.17%  2.3  0.07%  1.7%2.84%Chart
 
  76 20100108 OIHHourly  Intraday  $0  $885.47  -100%  102.63%  2.63%  2.4  $-1.98%  2.22%3.22%Chart
  77 20100106 ERXHourly  Intraday  $0  $458  -100%  103.62%  3.62%  2.4  $-2.38%  2.28%2.66%Chart
  78 20091223 PXDHourly  Intraday  $0  $48.99  -100%  102.32%  2.32%  2.4  $-1.67%  2.2%3.19%Chart
  79 20091105 SWKHourly  Intraday  $0  $49.62  -100%  102.41%  2.41%  2.1  0.38%  1.69%2.79%Chart
  80 20090916 XOPHourly  Intraday  $0  $158.44  -100%  102.38%  2.38%  2.3  $-2.25%  1.78%2.55%Chart
 
  81 20090916 OIHHourly  Intraday  $0  $794.53  -100%  103.24%  3.24%  2.5  $-1.05%  1.82%2.82%Chart
  82 20090804 STTHourly  Intraday  $0  $54.07  -100%  103.27%  3.27%  2.5  $-6.29%  2.58%2.51%Chart
  83 20090730 ALTHourly  Intraday  $0  $750  -100%  103.31%  3.31%  1.7  0%  2.64%2.95%Chart
  84 20090720 SBACHourly  Intraday  $0  $26.02  -100%  102.64%  2.64%  1.9  2.57%  1.78%2.33%Chart
  85 20090720 AHourly  Intraday  $0  $21.56  -100%  102.86%  2.86%  2  5.1%  2.12%2.64%Chart
 
  86 20090529 OIHHourly  Intraday  $0  $709.73  -100%  102.4%  2.4%  2.3  1.2%  2.03%2.71%Chart
  87 20090506 FXIHourly  Intraday  $0  $35.43  -100%  103.29%  3.29%  2.3  $-5.22%  2.11%2.75%Chart
  88 20090504 EWPHourly  Intraday  $0  $36.02  -100%  103.03%  3.03%  2.2  3.05%  1.64%2.69%Chart
  89 20090429 EWIHourly  Intraday  $0  $29.92  -100%  103.31%  3.31%  2  6.95%  1.67%3.2%Chart
  90 20090416 OIHHourly  Intraday  $0  $583.87  -100%  103.05%  3.05%  1.8  1.41%  1.92%3.08%Chart
 
  91 20090413 FCELHourly  Intraday  $0  $440.64  -100%  103.03%  3.03%  1.7  1.63%  2.28%3.36%Chart
  92 20090213 SNGXHourly  Intraday  $0  $28  -100%  103.7%  3.7%  2.2  0%  2.16%2.55%Chart
  93 20090106 SWKHourly  Intraday  $0  $36.38  -100%  102.51%  2.51%  2.1  $-7.09%  2.62%3.37%Chart
  94 20081210 ADMHourly  Intraday  $0  $28.05  -100%  103.35%  3.35%  1.5  1.07%  2.28%3.54%Chart
  95 20080811 XLYHourly  Intraday  $0  $31.31  -100%  103.06%  3.06%  2.3  $-1.98%  1.94%2.36%Chart
 
  96 20080811 PBIHourly  Intraday  $0  $36.18  -100%  103.14%  3.14%  2.4  $-4.56%  2.54%2.24%Chart
  97 20080604 ANSSHourly  Intraday  $0  $48.57  -100%  102.62%  2.62%  2  $-7.27%  2.07%2.92%Chart
  98 20080530 FCELHourly  Intraday  $0  $1458.72  -100%  102.95%  2.95%  2.2  $-10.37%  1.94%2.84%Chart
  99 20080519 NVAXHourly  Intraday  $0  $57.2  -100%  103.25%  3.25%  2.1  $-2.1%  1.95%3.15%Chart
  100 20080506 PXDHourly  Intraday  $0  $63  -100%  102.62%  2.62%  2.1  9.08%  1.99%3%Chart
 
Total return: 295.37%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.98(47%)   Avg negative next week return: -3.64(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA